Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:08-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:11	448.692	3289	O	448.6	449.0	Sell		622,327	301	LSE
05:05:28	448.8	650	AT	448.8	449.2	Sell		619,038	300	LSE
05:03:08	448.999	55	O	448.6	449.0	Buy		618,388	299	LSE
05:03:07	448.999	3	O	448.6	449.0	Buy		618,333	298	LSE
05:03:05	448.8	230	AT	448.8	449.0	Sell		618,330	297	LSE
05:03:05	448.8	899	AT	448.8	449.0	Sell		618,100	296	LSE
05:03:05	448.8	449	AT	448.8	449.0	Sell		617,201	295	LSE
05:01:05	448.8	685	AT	448.8	449.2	Sell		616,752	294	LSE
05:01:05	448.8	603	AT	448.8	449.2	Sell		616,067	293	LSE
05:00:43	449.0	919	AT	448.6	449.0	Buy		615,464	292	LSE
05:00:43	448.8	576	AT	448.8	449.0	Sell		614,545	291	LSE
05:00:43	449.0	21338	AT	449.0	449.2	Sell		613,969	290	LSE
05:00:43	449.0	3662	AT	449.0	449.2	Sell		592,631	289	LSE
05:00:43	449.2	48	O	449.0	449.2	Buy		588,969	288	LSE
04:59:27	449.2	1532	AT	449.2	449.6	Sell		588,921	287	LSE
04:59:27	449.2	406	AT	449.2	449.6	Sell		587,389	286	LSE
04:59:27	449.2	219	AT	449.2	449.6	Sell		586,983	285	LSE
04:57:24	449.4	268	AT	449.4	449.8	Sell		586,764	284	LSE
04:57:24	449.4	627	AT	449.4	449.8	Sell		586,496	283	LSE
04:55:44	449.292	235	O	449.2	449.6	Sell		585,869	282	LSE
04:55:21	449.4	1532	AT	449.4	449.6	Sell		585,634	281	LSE
04:55:20	449.6	623	AT	449.2	449.6	Buy		584,102	280	LSE
04:55:20	449.4	1124	AT	449.4	449.8	Sell		583,479	279	LSE
04:55:20	449.4	623	AT	449.4	449.8	Sell		582,355	278	LSE
04:55:20	449.4	1124	AT	449.4	449.8	Sell		581,732	277	LSE
04:55:20	449.4	171	AT	449.4	449.8	Sell		580,608	276	LSE
04:55:20	449.4	238	AT	449.4	449.8	Sell		580,437	275	LSE
04:55:20	449.4	6792	AT	449.4	449.8	Sell		580,199	274	LSE
04:54:36	449.692	2250	O	449.6	450.0	Sell		573,407	273	LSE
04:54:31	449.692	154	O	449.6	450.0	Sell		571,157	272	LSE
04:47:01	449.8	37	AT	449.4	449.8	Buy		571,003	271	LSE
04:46:11	449.8	640	AT	449.4	449.8	Buy		570,966	270	LSE
04:40:42	449.6	477	AT	449.4	449.6	Buy		570,326	269	LSE
04:40:42	449.6	640	AT	449.4	449.6	Buy		569,849	268	LSE
04:40:42	449.6	212	AT	449.4	449.6	Buy		569,209	267	LSE
04:40:42	449.4	91	AT	449.0	449.4	Buy		568,997	266	LSE
04:39:15	449.092	3496	O	449.0	449.4	Sell		568,906	265	LSE
04:38:57	449.092	2561	O	449.0	449.4	Sell		565,410	264	LSE
04:38:45	449.4	25000	O	449.0	449.4	Buy		562,849	263	LSE
04:37:27	449.8	488	AT	449.8	450.0	Sell		537,849	262	LSE
04:37:27	449.8	1589	AT	449.2	450.0	Buy		537,361	261	LSE
04:37:27	449.8	3555	AT	449.8	450.0	Sell		535,772	260	LSE
04:37:27	449.8	194	AT	449.2	449.8	Buy		532,217	259	LSE
04:37:27	449.8	576	AT	449.2	449.8	Buy		532,023	258	LSE
04:37:27	449.8	234	AT	449.2	449.8	Buy		531,447	257	LSE
04:37:27	449.8	857	AT	449.2	449.8	Buy		531,213	256	LSE
04:37:27	449.8	860	AT	449.2	449.8	Buy		530,356	255	LSE
04:37:27	449.8	616	AT	449.2	449.8	Buy		529,496	254	LSE
04:37:27	449.6	643	AT	449.2	449.6	Buy		528,880	253	LSE
04:37:27	449.6	221	AT	449.2	449.6	Buy		528,237	252	LSE
04:37:09	449.292	350	O	449.2	449.6	Sell		528,016	251	LSE

Seeing Machines

Genesis Unicorn Capital

BNP Paribas Issuance

Afi Development

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions