Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:15-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:52	449.4	210	AT	449.4	449.8	Sell		375,919	201	LSE
04:12:39	449.4	323	AT	449.4	449.8	Sell		375,709	200	LSE
04:12:39	449.4	298	AT	449.4	449.8	Sell		375,386	199	LSE
04:09:53	449.2	4422	O	449.2	449.6	Sell		375,088	198	LSE
04:09:39	449.4	205	AT	449.4	449.8	Sell		370,666	197	LSE
04:09:39	449.4	436	AT	449.4	449.8	Sell		370,461	196	LSE
04:09:30	449.488	2163	O	449.4	449.8	Sell		370,025	195	LSE
04:08:53	449.8	891	AT	449.8	450.0	Sell		367,862	194	LSE
04:08:53	449.8	699	AT	449.8	450.0	Sell		366,971	193	LSE
04:08:23	449.892	177	O	449.8	450.2	Sell		366,272	192	LSE
04:08:12	449.892	646	O	449.8	450.2	Sell		366,095	191	LSE
04:07:05	449.825	9468	O	449.8	450.2	Sell		365,449	190	LSE
04:06:02	450.065	4172	O	449.8	450.4	Sell		355,981	189	LSE
04:05:03	450.065	223	O	449.8	450.2	Buy		351,809	188	LSE
04:03:58	450.108	783	O	449.8	450.2	Buy		351,586	187	LSE
04:00:40	450.2	275	AT	449.8	450.2	Buy		350,803	186	LSE
03:58:05	450.4	1	O	449.8	450.2	Buy		350,528	185	LSE
03:56:50	450.4	50	O	450.0	450.4	Buy		350,527	184	LSE
03:53:15	450.0	791	AT	450.0	450.4	Sell		350,477	183	LSE
03:53:15	450.2	1010	AT	449.8	450.2	Buy		349,686	182	LSE
03:53:00	450.0	2588	AT	450.0	450.2	Sell		348,676	181	LSE
03:53:00	450.0	18649	AT	450.0	450.2	Sell		346,088	180	LSE
03:53:00	450.0	3763	AT	450.0	450.2	Sell		327,439	179	LSE
03:53:00	450.0	313	AT	450.0	450.2	Sell		323,676	178	LSE
03:50:54	450.2	5	O	450.0	450.4			323,363	177	LSE
03:50:54	450.2	19	AT	449.8	450.2	Buy		323,358	176	LSE
03:50:54	450.2	486	AT	450.2	450.4	Sell		323,339	175	LSE
03:50:54	450.2	555	AT	449.8	450.2	Buy		322,853	174	LSE
03:50:46	450.2	736	O	449.8	450.2	Buy		322,298	173	LSE
03:49:59	449.738	195	O	449.6	450.2	Sell		321,562	172	LSE
03:45:54	449.6	326	AT	449.0	449.6	Buy		321,367	171	LSE
03:45:54	449.4	629	AT	449.0	449.4	Buy		321,041	170	LSE
03:45:54	448.8	576	AT	448.8	449.6	Sell		320,412	169	LSE
03:45:54	448.8	1126	AT	448.8	449.6	Sell		319,836	168	LSE
03:45:54	448.8	616	AT	448.8	449.6	Sell		318,710	167	LSE
03:45:54	449.0	1267	AT	449.0	449.6	Sell		318,094	166	LSE
03:45:54	449.0	2000	AT	449.0	449.6	Sell		316,827	165	LSE
03:45:54	449.0	631	AT	449.0	449.6	Sell		314,827	164	LSE
03:45:54	449.0	816	AT	449.0	449.6	Sell		314,196	163	LSE
03:45:54	449.2	645	AT	449.2	449.6	Sell		313,380	162	LSE
03:45:54	449.2	17	AT	449.2	449.6	Sell		312,735	161	LSE
03:45:54	449.2	171	AT	449.2	449.6	Sell		312,718	160	LSE
03:45:34	449.21	81012	O	449.2	449.6	Sell		312,547	159	LSE
03:44:37	449.4	10000	O	449.2	449.6			231,535	158	LSE
03:43:11	449.2	57	O	449.2	449.6	Sell		221,535	157	LSE
03:43:10	449.4	62	AT	449.4	449.6	Sell		221,478	156	LSE
03:43:06	449.6	1	O	449.4	449.6	Buy		221,416	155	LSE
03:42:55	449.264	603	O	449.0	449.6	Sell		221,415	154	LSE
03:42:02	449.2	576	AT	448.6	449.2	Buy		220,812	153	LSE
03:42:02	449.2	171	AT	448.6	449.2	Buy		220,236	152	LSE
03:42:02	449.2	614	AT	448.6	449.2	Buy		220,065	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions