Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:42-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:02	449.2	614	AT	448.6	449.2	Buy		220,065	151	LSE
03:42:02	449.2	1000	AT	448.6	449.2	Buy		219,451	150	LSE
03:40:58	448.4	829	AT	448.4	449.2	Sell		218,451	149	LSE
03:40:58	449.0	6212	AT	449.0	449.2	Sell		217,622	148	LSE
03:40:58	449.0	629	AT	448.4	449.0	Buy		211,410	147	LSE
03:40:58	449.0	1000	AT	448.4	449.0	Buy		210,781	146	LSE
03:40:58	449.0	305	AT	448.4	449.0	Buy		209,781	145	LSE
03:40:58	449.0	576	AT	448.4	449.0	Buy		209,476	144	LSE
03:40:58	449.0	350	AT	448.4	449.0	Buy		208,900	143	LSE
03:40:58	449.0	757	AT	448.4	449.0	Buy		208,550	142	LSE
03:40:58	448.8	171	AT	448.4	448.8	Buy		207,793	141	LSE
03:40:52	448.402	14187	O	448.4	448.8	Sell		207,622	140	LSE
03:40:41	449.0	20000	O	448.4	448.8	Buy		193,435	139	LSE
03:40:15	449.2	1	O	448.0	449.0	Buy		173,435	138	LSE
03:40:15	449.0	1000	AT	449.0	449.2	Sell		173,434	137	LSE
03:40:15	449.0	1559	AT	449.0	449.2	Sell		172,434	136	LSE
03:40:15	449.0	71	AT	448.0	449.0	Buy		170,875	135	LSE
03:40:15	449.0	34	AT	448.0	449.0	Buy		170,804	134	LSE
03:40:15	449.0	336	AT	448.0	449.0	Buy		170,770	133	LSE
03:40:15	449.0	681	AT	449.0	449.2	Sell		170,434	132	LSE
03:40:15	449.0	56	AT	448.0	449.0	Buy		169,753	131	LSE
03:40:15	449.0	1000	AT	448.0	449.0	Buy		169,697	130	LSE
03:40:15	449.0	263	AT	448.0	449.0	Buy		168,697	129	LSE
03:40:15	449.0	372	AT	448.0	449.0	Buy		168,434	128	LSE
03:40:15	449.0	871	AT	448.0	449.0	Buy		168,062	127	LSE
03:40:15	449.0	757	AT	448.0	449.0	Buy		167,191	126	LSE
03:40:15	449.0	2000	AT	449.0	449.2	Sell		166,434	125	LSE
03:40:15	449.0	1705	AT	449.0	449.2	Sell		164,434	124	LSE
03:40:15	448.8	295	AT	448.0	448.8	Buy		162,729	123	LSE
03:40:15	449.0	457	AT	449.0	449.2	Sell		162,434	122	LSE
03:40:15	449.0	900	AT	448.2	449.0	Buy		161,977	121	LSE
03:40:15	449.0	643	AT	448.2	449.0	Buy		161,077	120	LSE
03:40:15	448.4	1127	AT	448.4	449.2	Sell		160,434	119	LSE
03:40:15	448.4	617	AT	448.4	449.2	Sell		159,307	118	LSE
03:40:15	448.6	631	AT	448.6	449.2	Sell		158,690	117	LSE
03:40:15	448.8	655	AT	448.8	449.2	Sell		158,059	116	LSE
03:40:15	448.8	1001	AT	448.8	449.2	Sell		157,404	115	LSE
03:40:15	449.0	2000	AT	449.0	449.2	Sell		156,403	114	LSE
03:40:07	449.1	45000	O	449.0	449.2			154,403	113	LSE
03:39:45	449.057	928	O	449.0	449.2	Sell		109,403	112	LSE
03:39:40	449.0	2000	AT	449.0	449.2	Sell		108,475	111	LSE
03:39:39	449.0	2000	AT	449.0	449.2	Sell		106,475	110	LSE
03:39:38	448.8	625	AT	448.8	449.4	Sell		104,475	109	LSE
03:39:38	448.8	256	AT	448.8	449.4	Sell		103,850	108	LSE
03:39:38	448.8	520	AT	448.8	449.4	Sell		103,594	107	LSE
03:39:38	449.0	255	AT	449.0	449.4	Sell		103,074	106	LSE
03:39:38	449.0	2000	AT	449.0	449.4	Sell		102,819	105	LSE
03:39:28	449.0	256	AT	449.0	449.8	Sell		100,819	104	LSE
03:39:28	449.0	1126	AT	449.0	449.8	Sell		100,563	103	LSE
03:39:28	449.0	652	AT	449.0	449.8	Sell		99,437	102	LSE
03:39:28	449.0	2000	AT	449.0	449.8	Sell		98,785	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions