Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:58-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:39	446.8	3937	AT	446.4	446.8	Buy		2,840,101	1201	LSE
09:58:39	446.8	342	AT	446.4	447.0	Buy		2,836,164	1200	LSE
09:58:39	446.8	5000	AT	446.4	446.8	Buy		2,835,822	1199	LSE
09:58:39	446.8	171	AT	446.4	446.8	Buy		2,830,822	1198	LSE
09:58:39	446.8	884	AT	446.4	446.8	Buy		2,830,651	1197	LSE
09:58:39	446.8	394	AT	446.4	446.8	Buy		2,829,767	1196	LSE
09:58:39	446.8	109	AT	446.4	446.8	Buy		2,829,373	1195	LSE
09:58:39	446.8	194	AT	446.4	446.8	Buy		2,829,264	1194	LSE
09:58:39	446.8	5000	AT	446.4	446.8	Buy		2,829,070	1193	LSE
09:58:39	446.8	576	AT	446.4	446.8	Buy		2,824,070	1192	LSE
09:58:39	446.8	934	AT	446.4	446.8	Buy		2,823,494	1191	LSE
09:58:39	446.8	444	AT	446.4	446.8	Buy		2,822,560	1190	LSE
09:58:09	446.6	452	AT	446.4	446.6	Buy		2,822,116	1189	LSE
09:58:09	446.6	631	AT	446.6	446.8	Sell		2,821,664	1188	LSE
09:58:09	446.6	510	AT	446.6	446.8	Sell		2,821,033	1187	LSE
09:57:32	446.6	254	AT	446.4	446.6	Buy		2,820,523	1186	LSE
09:57:32	446.6	132	AT	446.4	446.6	Buy		2,820,269	1185	LSE
09:57:32	446.6	995	AT	446.4	446.6	Buy		2,820,137	1184	LSE
09:57:32	446.6	303	AT	446.4	446.6	Buy		2,819,142	1183	LSE
09:57:32	446.6	883	AT	446.4	446.6	Buy		2,818,839	1182	LSE
09:57:32	446.4	750	AT	446.0	446.4	Buy		2,817,956	1181	LSE
09:57:32	446.4	254	AT	446.0	446.4	Buy		2,817,206	1180	LSE
09:57:32	446.4	2241	AT	446.0	446.4	Buy		2,816,952	1179	LSE
09:57:06	446.4	400	AT	446.0	446.6	Buy		2,814,711	1178	LSE
09:57:06	446.4	234	AT	446.0	446.4	Buy		2,814,311	1177	LSE
09:57:06	446.4	1490	AT	446.0	446.4	Buy		2,814,077	1176	LSE
09:57:06	446.4	2117	AT	446.0	446.4	Buy		2,812,587	1175	LSE
09:56:01	446.0	850	AT	446.0	446.2	Sell		2,810,470	1174	LSE
09:56:00	446.0	395	AT	445.8	446.0	Buy		2,809,620	1173	LSE
09:56:00	446.0	283	AT	446.0	446.2	Sell		2,809,225	1172	LSE
09:56:00	446.2	1592	AT	446.2	446.4	Sell		2,808,942	1171	LSE
09:56:00	446.2	714	AT	446.2	446.4	Sell		2,807,350	1170	LSE
09:55:50	446.4	917	AT	446.2	446.4	Buy		2,806,636	1169	LSE
09:55:50	446.4	1491	AT	446.2	446.4	Buy		2,805,719	1168	LSE
09:55:33	446.4	479	AT	446.2	446.4	Buy		2,804,228	1167	LSE
09:55:01	446.4	7	AT	446.2	446.4	Buy		2,803,749	1166	LSE
09:55:01	446.4	7	AT	446.2	446.4	Buy		2,803,742	1165	LSE
09:54:49	446.246	1572	O	446.2	446.4	Sell		2,803,735	1164	LSE
09:53:42	446.4	1189	AT	446.2	446.4	Buy		2,802,163	1163	LSE
09:53:42	446.4	559	AT	446.2	446.4	Buy		2,800,974	1162	LSE
09:53:42	446.4	164	AT	446.0	446.4	Buy		2,800,415	1161	LSE
09:53:42	446.4	3106	AT	446.2	446.4	Buy		2,800,251	1160	LSE
09:53:42	446.4	250	AT	446.4	446.8	Sell		2,797,145	1159	LSE
09:53:42	446.4	705	AT	446.4	446.8	Sell		2,796,895	1158	LSE
09:53:42	446.4	1368	AT	446.4	446.8	Sell		2,796,190	1157	LSE
09:53:10	446.6	864	AT	446.4	446.6	Buy		2,794,822	1156	LSE
09:53:10	446.6	4872	AT	446.4	446.6	Buy		2,793,958	1155	LSE
09:53:10	446.6	3865	AT	446.4	446.6	Buy		2,789,086	1154	LSE
09:53:10	446.6	4871	AT	446.4	446.6	Buy		2,785,221	1153	LSE
09:53:10	446.6	940	AT	446.6	447.2	Sell		2,780,350	1152	LSE
09:53:10	446.6	1216	AT	446.6	447.2	Sell		2,779,410	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions