Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

539.00

-8.00

(-1.46%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:47-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:47	542.0	1542	AT	541.5	542.0	Buy		1,327,523	1151	LSE
10:47:47	542.0	1011	AT	541.5	542.0	Buy		1,325,981	1150	LSE
10:47:47	542.0	3522	AT	541.5	542.5			1,324,970	1149	LSE
10:47:47	542.0	2000	AT	541.5	542.0	Buy		1,321,448	1148	LSE
10:47:47	542.0	128	AT	541.5	542.5			1,319,448	1147	LSE
10:47:47	542.0	2000	AT	541.5	542.0	Buy		1,319,320	1146	LSE
10:47:47	542.0	755	AT	541.5	542.0	Buy		1,317,320	1145	LSE
10:47:47	542.0	755	AT	541.5	542.0	Buy		1,316,565	1144	LSE
10:47:47	542.0	755	AT	541.5	542.0	Buy		1,315,810	1143	LSE
10:47:47	542.0	755	AT	541.5	542.0	Buy		1,315,055	1142	LSE
10:47:47	542.0	323	AT	541.5	542.0	Buy		1,314,300	1141	LSE
10:47:47	542.0	51	AT	541.5	542.0	Buy		1,313,977	1140	LSE
10:47:47	542.0	117	AT	541.5	542.0	Buy		1,313,926	1139	LSE
10:47:47	542.0	101	AT	541.5	542.0	Buy		1,313,809	1138	LSE
10:47:47	542.0	60	AT	541.5	542.0	Buy		1,313,708	1137	LSE
10:47:47	542.0	695	AT	541.5	542.0	Buy		1,313,648	1136	LSE
10:47:47	542.0	91	AT	541.5	542.0	Buy		1,312,953	1135	LSE
10:47:45	541.5	597	O	541.5	542.0	Sell		1,312,862	1134	LSE
10:47:42	542.0	2000	AT	541.5	542.0	Buy		1,312,265	1133	LSE
10:47:42	542.0	2000	AT	541.5	542.0	Buy		1,310,265	1132	LSE
10:47:42	542.0	2000	AT	541.5	542.0	Buy		1,308,265	1131	LSE
10:47:42	542.0	2000	AT	541.5	542.0	Buy		1,306,265	1130	LSE
10:47:42	542.0	2000	AT	541.5	542.0	Buy		1,304,265	1129	LSE
10:47:40	541.5	624	O	541.5	542.0	Sell		1,302,265	1128	LSE
10:47:38	541.5	921	O	541.5	542.0	Sell		1,301,641	1127	LSE
10:47:36	541.5	1454	O	541.5	542.0	Sell		1,300,720	1126	LSE
10:47:31	542.0	2117	AT	542.0	542.5	Sell		1,299,266	1125	LSE
10:47:31	542.0	716	AT	542.0	542.5	Sell		1,297,149	1124	LSE
10:47:31	542.0	1542	AT	542.0	542.5	Sell		1,296,433	1123	LSE
10:47:31	542.0	2711	AT	542.0	542.5	Sell		1,294,891	1122	LSE
10:47:31	542.0	748	AT	541.5	542.0	Buy		1,292,180	1121	LSE
10:47:31	542.0	10	AT	541.5	542.0	Buy		1,291,432	1120	LSE
10:47:31	542.0	5	AT	541.5	542.5			1,291,422	1119	LSE
10:47:31	542.0	2000	AT	541.5	542.0	Buy		1,291,417	1118	LSE
10:47:31	542.0	224	AT	541.5	542.0	Buy		1,289,417	1117	LSE
10:47:31	542.0	380	AT	541.5	542.0	Buy		1,289,193	1116	LSE
10:47:31	542.0	48	AT	541.5	542.0	Buy		1,288,813	1115	LSE
10:47:31	542.0	778	AT	541.5	542.0	Buy		1,288,765	1114	LSE
10:47:31	542.0	770	AT	541.5	542.0	Buy		1,287,987	1113	LSE
10:47:31	542.0	404	AT	541.5	542.0	Buy		1,287,217	1112	LSE
10:47:31	542.0	269	AT	541.5	542.0	Buy		1,286,813	1111	LSE
10:47:31	542.0	19	AT	541.5	542.0	Buy		1,286,544	1110	LSE
10:47:31	542.0	293	AT	541.5	542.0	Buy		1,286,525	1109	LSE
10:47:31	542.0	372	AT	541.5	542.0	Buy		1,286,232	1108	LSE
10:47:31	542.0	118	AT	541.5	542.0	Buy		1,285,860	1107	LSE
10:47:30	542.0	548	AT	541.5	542.0	Buy		1,285,742	1106	LSE
10:47:30	542.0	1334	AT	541.5	542.0	Buy		1,285,194	1105	LSE
10:47:30	542.0	779	AT	541.5	542.0	Buy		1,283,860	1104	LSE
10:47:30	542.0	392	AT	541.5	542.0	Buy		1,283,081	1103	LSE
10:47:30	542.0	376	AT	541.5	542.0	Buy		1,282,689	1102	LSE
10:47:30	542.0	392	AT	541.5	542.0	Buy		1,282,313	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions