Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:53-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:10	446.6	1216	AT	446.6	447.2	Sell		2,779,410	1151	LSE
09:53:10	446.6	250	AT	446.6	447.2	Sell		2,778,194	1150	LSE
09:53:10	446.6	576	AT	446.6	447.2	Sell		2,777,944	1149	LSE
09:53:10	446.6	603	AT	446.6	447.2	Sell		2,777,368	1148	LSE
09:53:10	446.8	183	AT	446.8	447.2	Sell		2,776,765	1147	LSE
09:53:10	446.8	1041	AT	446.8	447.2	Sell		2,776,582	1146	LSE
09:53:10	446.8	719	AT	446.8	447.2	Sell		2,775,541	1145	LSE
09:53:01	446.888	894	O	446.8	447.2	Sell		2,774,822	1144	LSE
09:52:31	447.0	675	AT	447.0	447.2	Sell		2,773,928	1143	LSE
09:52:31	447.0	212	AT	447.0	447.4	Sell		2,773,253	1142	LSE
09:52:31	447.0	270	AT	447.0	447.4	Sell		2,773,041	1141	LSE
09:52:31	447.0	1472	AT	447.0	447.4	Sell		2,772,771	1140	LSE
09:52:31	447.0	640	AT	447.0	447.4	Sell		2,771,299	1139	LSE
09:52:18	447.4	224	AT	447.4	447.6	Sell		2,770,659	1138	LSE
09:52:18	447.4	631	AT	447.4	447.6	Sell		2,770,435	1137	LSE
09:52:18	447.4	212	AT	447.4	447.6	Sell		2,769,804	1136	LSE
09:52:17	447.6	324	AT	447.6	448.0	Sell		2,769,592	1135	LSE
09:52:17	447.6	383	AT	447.6	448.0	Sell		2,769,268	1134	LSE
09:52:17	447.6	842	AT	447.6	448.0	Sell		2,768,885	1133	LSE
09:52:17	447.6	602	AT	447.6	448.0	Sell		2,768,043	1132	LSE
09:52:17	447.8	691	AT	447.8	448.0	Sell		2,767,441	1131	LSE
09:52:14	447.8	521	AT	447.8	448.0	Sell		2,766,750	1130	LSE
09:52:02	447.59	21000	O	447.8	448.0	Sell		2,766,229	1129	LSE
09:51:45	448.0	224	AT	448.0	448.2	Sell		2,745,229	1128	LSE
09:51:20	448.2	208	AT	448.0	448.2	Buy		2,745,005	1127	LSE
09:51:20	448.2	698	AT	448.2	448.4	Sell		2,744,797	1126	LSE
09:51:20	448.2	576	AT	448.2	448.4	Sell		2,744,099	1125	LSE
09:51:20	448.2	907	AT	448.2	448.4	Sell		2,743,523	1124	LSE
09:50:47	448.4	238	AT	448.4	448.8	Sell		2,742,616	1123	LSE
09:50:47	448.4	855	AT	448.4	448.8	Sell		2,742,378	1122	LSE
09:50:47	448.4	482	AT	448.4	448.8	Sell		2,741,523	1121	LSE
09:50:47	448.4	557	AT	448.4	448.8	Sell		2,741,041	1120	LSE
09:50:47	448.4	734	AT	448.4	448.8	Sell		2,740,484	1119	LSE
09:48:52	448.492	90	O	448.4	448.8	Sell		2,739,750	1118	LSE
09:48:20	448.4	1	O	448.4	448.8	Sell		2,739,660	1117	LSE
09:47:17	449.0	778	AT	448.6	449.0	Buy		2,739,659	1116	LSE
09:46:32	448.6	171	AT	448.2	448.6	Buy		2,738,881	1115	LSE
09:46:16	448.6	174	AT	448.2	448.6	Buy		2,738,710	1114	LSE
09:46:13	448.4	778	O	448.2	448.8	Sell		2,738,536	1113	LSE
09:46:13	448.2	778	O	448.2	448.8	Sell		2,737,758	1112	LSE
09:46:13	448.6	778	O	448.2	448.8	Buy		2,736,980	1111	LSE
09:46:13	448.2	778	O	448.2	448.8	Sell		2,736,202	1110	LSE
09:46:13	448.4	778	O	448.2	448.8	Sell		2,735,424	1109	LSE
09:46:13	448.2	779	O	448.2	448.8	Sell		2,734,646	1108	LSE
09:46:13	448.6	778	O	448.2	448.8	Buy		2,733,867	1107	LSE
09:46:13	448.6	778	O	448.2	448.8	Buy		2,733,089	1106	LSE
09:46:13	448.2	778	O	448.2	448.8	Sell		2,732,311	1105	LSE
09:46:13	448.2	779	O	448.2	448.8	Sell		2,731,533	1104	LSE
09:46:12	448.6	864	AT	448.2	448.6	Buy		2,730,754	1103	LSE
09:46:12	448.6	264	AT	448.2	448.6	Buy		2,729,890	1102	LSE
09:46:12	448.6	180	AT	448.2	448.6	Buy		2,729,626	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions