Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:24-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:20	446.8	194	AT	446.6	446.8	Buy		2,997,316	1351	LSE
10:23:43	446.644	5500	O	446.6	446.8	Sell		2,997,122	1350	LSE
10:23:33	446.8	122	AT	446.6	446.8	Buy		2,991,622	1349	LSE
10:23:33	446.8	398	AT	446.6	446.8	Buy		2,991,500	1348	LSE
10:23:01	446.8	492	AT	446.6	446.8	Buy		2,991,102	1347	LSE
10:23:01	446.8	40	AT	446.6	446.8	Buy		2,990,610	1346	LSE
10:22:36	446.8	849	AT	446.6	446.8	Buy		2,990,570	1345	LSE
10:22:36	446.8	988	AT	446.6	446.8	Buy		2,989,721	1344	LSE
10:22:33	446.8	738	AT	446.6	446.8	Buy		2,988,733	1343	LSE
10:22:22	446.8	1270	AT	446.8	447.0	Sell		2,987,995	1342	LSE
10:21:54	447.0	1903	AT	446.8	447.2			2,986,725	1341	LSE
10:21:54	447.0	5101	AT	446.8	447.0	Buy		2,984,822	1340	LSE
10:21:54	447.0	1903	AT	446.8	447.2			2,979,721	1339	LSE
10:21:54	447.0	234	AT	446.8	447.0	Buy		2,977,818	1338	LSE
10:21:54	447.0	4867	AT	446.8	447.0	Buy		2,977,584	1337	LSE
10:21:54	447.0	2137	AT	446.8	447.0	Buy		2,972,717	1336	LSE
10:21:54	447.0	2348	AT	446.8	447.0	Buy		2,970,580	1335	LSE
10:21:54	447.0	24	AT	446.8	447.0	Buy		2,968,232	1334	LSE
10:21:54	447.0	872	AT	446.8	447.0	Buy		2,968,208	1333	LSE
10:21:54	447.0	5101	AT	446.8	447.0	Buy		2,967,336	1332	LSE
10:21:54	447.0	212	AT	446.8	447.0	Buy		2,962,235	1331	LSE
10:21:54	446.844	5000	O	446.8	447.0	Sell		2,962,023	1330	LSE
10:21:33	446.844	2810	O	446.8	447.0	Sell		2,957,023	1329	LSE
10:20:47	446.8	2255	AT	446.6	446.8	Buy		2,954,213	1328	LSE
10:20:47	446.8	757	AT	446.6	447.0			2,951,958	1327	LSE
10:20:47	446.8	4056	AT	446.6	446.8	Buy		2,951,201	1326	LSE
10:20:47	446.8	757	AT	446.6	446.8	Buy		2,947,145	1325	LSE
10:20:47	446.8	1183	AT	446.6	446.8	Buy		2,946,388	1324	LSE
10:20:42	446.8	522	AT	446.6	446.8	Buy		2,945,205	1323	LSE
10:20:29	446.8	51	AT	446.6	446.8	Buy		2,944,683	1322	LSE
10:20:29	446.8	3057	AT	446.6	446.8	Buy		2,944,632	1321	LSE
10:20:29	446.8	4813	AT	446.6	446.8	Buy		2,941,575	1320	LSE
10:20:29	446.8	4813	AT	446.6	446.8	Buy		2,936,762	1319	LSE
10:19:19	446.8	900	AT	446.4	446.8	Buy		2,931,949	1318	LSE
10:19:19	446.8	330	AT	446.4	446.8	Buy		2,931,049	1317	LSE
10:19:19	446.8	752	AT	446.8	447.0	Sell		2,930,719	1316	LSE
10:19:19	446.8	197	AT	446.8	447.0	Sell		2,929,967	1315	LSE
10:18:23	446.8	299	AT	446.6	446.8	Buy		2,929,770	1314	LSE
10:18:23	446.8	237	AT	446.6	446.8	Buy		2,929,471	1313	LSE
10:18:23	446.8	232	AT	446.6	446.8	Buy		2,929,234	1312	LSE
10:18:23	446.8	388	AT	446.6	446.8	Buy		2,929,002	1311	LSE
10:18:23	446.8	546	AT	446.6	446.8	Buy		2,928,614	1310	LSE
10:18:04	446.8	524	AT	446.4	446.8	Buy		2,928,068	1309	LSE
10:18:04	446.8	413	AT	446.4	446.8	Buy		2,927,544	1308	LSE
10:18:04	446.8	9208	AT	446.4	447.0	Buy		2,927,131	1307	LSE
10:18:04	446.8	272	AT	446.4	446.8	Buy		2,917,923	1306	LSE
10:18:04	446.8	335	AT	446.4	446.8	Buy		2,917,651	1305	LSE
10:18:04	446.8	2629	AT	446.4	446.8	Buy		2,917,316	1304	LSE
10:18:04	446.8	4812	AT	446.4	446.8	Buy		2,914,687	1303	LSE
10:18:04	446.8	896	AT	446.4	446.8	Buy		2,909,875	1302	LSE
10:17:47	446.6	264	AT	446.2	446.6	Buy		2,908,979	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions