Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:40-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:53	449.0	83	AT	448.6	449.0	Buy		3,438,786	1601	LSE
10:40:53	449.0	426	AT	448.6	449.0	Buy		3,438,703	1600	LSE
10:40:53	449.0	100	AT	448.6	449.0	Buy		3,438,277	1599	LSE
10:40:50	449.0	100	AT	448.6	449.0	Buy		3,438,177	1598	LSE
10:40:40	449.0	72	AT	448.6	449.0	Buy		3,438,077	1597	LSE
10:40:40	449.0	208	AT	448.6	449.0	Buy		3,438,005	1596	LSE
10:40:40	449.0	92	AT	448.6	449.0	Buy		3,437,797	1595	LSE
10:40:40	449.0	400	AT	448.6	449.0	Buy		3,437,705	1594	LSE
10:40:40	448.8	505	AT	448.8	449.0	Sell		3,437,305	1593	LSE
10:40:40	448.8	136	AT	448.8	449.0	Sell		3,436,800	1592	LSE
10:40:40	448.8	621	AT	448.8	449.0	Sell		3,436,664	1591	LSE
10:39:13	449.0	159	AT	448.6	449.0	Buy		3,436,043	1590	LSE
10:39:13	449.0	341	AT	448.6	449.0	Buy		3,435,884	1589	LSE
10:39:13	448.8	480	AT	448.8	449.0	Sell		3,435,543	1588	LSE
10:39:13	448.8	153	AT	448.8	449.2	Sell		3,435,063	1587	LSE
10:39:13	448.8	880	AT	448.8	449.2	Sell		3,434,910	1586	LSE
10:39:13	448.8	900	AT	448.8	449.2	Sell		3,434,030	1585	LSE
10:39:13	448.8	576	AT	448.8	449.2	Sell		3,433,130	1584	LSE
10:39:13	449.0	100	AT	449.0	449.2	Sell		3,432,554	1583	LSE
10:38:52	449.0	326	AT	449.0	449.2	Sell		3,432,454	1582	LSE
10:38:42	449.0	649	AT	449.0	449.2	Sell		3,432,128	1581	LSE
10:38:40	448.892	4100	O	448.8	449.2	Sell		3,431,479	1580	LSE
10:38:00	449.092	1000	O	449.0	449.4	Sell		3,427,379	1579	LSE
10:37:29	449.088	6363	O	449.0	449.4	Sell		3,426,379	1578	LSE
10:37:13	449.4	78	AT	449.0	449.4	Buy		3,420,016	1577	LSE
10:37:13	449.4	100	AT	449.0	449.4	Buy		3,419,938	1576	LSE
10:37:13	449.4	100	AT	449.0	449.4	Buy		3,419,838	1575	LSE
10:37:13	449.4	500	AT	449.0	449.4	Buy		3,419,738	1574	LSE
10:36:37	449.2	626	AT	448.8	449.2	Buy		3,419,238	1573	LSE
10:36:37	449.2	285	AT	448.8	449.2	Buy		3,418,612	1572	LSE
10:36:37	449.2	576	AT	448.8	449.2	Buy		3,418,327	1571	LSE
10:36:37	449.2	993	AT	448.8	449.2	Buy		3,417,751	1570	LSE
10:36:33	449.2	124	AT	448.8	449.2	Buy		3,416,758	1569	LSE
10:36:30	449.0	860	AT	449.0	449.2	Sell		3,416,634	1568	LSE
10:36:29	449.2	72	AT	449.0	449.2	Buy		3,415,774	1567	LSE
10:36:29	449.2	2	AT	449.0	449.2	Buy		3,415,702	1566	LSE
10:36:29	449.2	598	AT	449.0	449.2	Buy		3,415,700	1565	LSE
10:36:28	449.2	100	AT	449.0	449.2	Buy		3,415,102	1564	LSE
10:36:26	449.046	191	O	449.0	449.2	Sell		3,415,002	1563	LSE
10:36:25	449.2	100	AT	449.0	449.2	Buy		3,414,811	1562	LSE
10:36:05	449.2	78	AT	449.0	449.2	Buy		3,414,711	1561	LSE
10:36:05	449.2	100	AT	449.0	449.2	Buy		3,414,633	1560	LSE
10:36:05	449.2	600	AT	449.0	449.2	Buy		3,414,533	1559	LSE
10:36:02	449.2	326	AT	449.2	449.6	Sell		3,413,933	1558	LSE
10:36:02	449.2	394	AT	449.2	449.6	Sell		3,413,607	1557	LSE
10:36:02	449.2	1041	AT	449.2	449.6	Sell		3,413,213	1556	LSE
10:36:02	449.2	450	AT	449.2	449.6	Sell		3,412,172	1555	LSE
10:34:19	449.4	351	AT	449.2	449.4	Buy		3,411,722	1554	LSE
10:34:18	449.4	82	AT	449.2	449.4	Buy		3,411,371	1553	LSE
10:34:05	449.4	1	O	449.0	449.4	Buy		3,411,289	1552	LSE
10:33:55	449.0	872	AT	448.6	449.0	Buy		3,411,288	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions