Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:55-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:56	447.4	700	AT	447.0	447.4	Buy		3,738,596	1701	LSE
10:55:56	447.4	12	AT	447.0	447.4	Buy		3,737,896	1700	LSE
10:55:53	447.0	280	AT	447.0	447.4	Sell		3,737,884	1699	LSE
10:55:41	447.2	1738	AT	447.2	447.4	Sell		3,737,604	1698	LSE
10:55:22	447.2	1	O	447.2	447.6	Sell		3,735,866	1697	LSE
10:55:17	447.2	282	AT	447.2	447.6	Sell		3,735,865	1696	LSE
10:55:15	447.2	1	O	447.2	447.6	Sell		3,735,583	1695	LSE
10:54:28	447.6	326	AT	447.6	447.8	Sell		3,735,582	1694	LSE
10:54:28	447.6	878	AT	447.6	447.8	Sell		3,735,256	1693	LSE
10:54:28	447.6	450	AT	447.6	447.8	Sell		3,734,378	1692	LSE
10:53:18	447.837	448	O	447.6	448.0	Buy		3,733,928	1691	LSE
10:52:50	447.692	2629	O	447.6	448.0	Sell		3,733,480	1690	LSE
10:52:42	448.0	78	AT	447.6	448.0	Buy		3,730,851	1689	LSE
10:52:42	448.0	600	AT	447.6	448.0	Buy		3,730,773	1688	LSE
10:52:42	448.0	100	AT	447.6	448.0	Buy		3,730,173	1687	LSE
10:52:21	448.0	78	AT	447.6	448.0	Buy		3,730,073	1686	LSE
10:52:21	448.0	700	AT	447.6	448.0	Buy		3,729,995	1685	LSE
10:52:01	448.0	78	AT	447.6	448.0	Buy		3,729,295	1684	LSE
10:52:01	448.0	693	AT	447.6	448.0	Buy		3,729,217	1683	LSE
10:52:01	448.0	7	AT	447.6	448.0	Buy		3,728,524	1682	LSE
10:51:53	447.8	1157	AT	447.8	448.0	Sell		3,728,517	1681	LSE
10:51:50	448.0	22	AT	447.8	448.0	Buy		3,727,360	1680	LSE
10:51:50	448.0	400	AT	447.8	448.0	Buy		3,727,338	1679	LSE
10:51:48	448.0	500	AT	447.8	448.0	Buy		3,726,938	1678	LSE
10:51:48	448.0	300	AT	447.6	448.0	Buy		3,726,438	1677	LSE
10:51:48	447.8	481	AT	447.8	448.0	Sell		3,726,138	1676	LSE
10:51:48	448.0	100	AT	448.0	448.2	Sell		3,725,657	1675	LSE
10:51:22	448.2	200	AT	447.8	448.2	Buy		3,725,557	1674	LSE
10:51:22	448.2	100	AT	447.8	448.2	Buy		3,725,357	1673	LSE
10:51:22	448.2	100	AT	447.8	448.2	Buy		3,725,257	1672	LSE
10:51:22	448.2	100	AT	447.8	448.2	Buy		3,725,157	1671	LSE
10:51:22	448.2	100	AT	447.8	448.2	Buy		3,725,057	1670	LSE
10:51:06	448.0	100	AT	448.0	448.2	Sell		3,724,957	1669	LSE
10:51:06	448.0	92	AT	448.0	448.2	Sell		3,724,857	1668	LSE
10:51:06	448.0	814	AT	448.0	448.2	Sell		3,724,765	1667	LSE
10:51:06	448.0	450	AT	448.0	448.2	Sell		3,723,951	1666	LSE
10:49:00	448.2	782	AT	448.2	448.4	Sell		3,723,501	1665	LSE
10:48:33	448.4	33	AT	448.2	448.4	Buy		3,722,719	1664	LSE
10:48:01	448.4	10	O	448.2	448.4	Buy		3,722,686	1663	LSE
10:47:51	448.4	1558	AT	448.2	448.4	Buy		3,722,676	1662	LSE
10:47:51	448.4	1396	AT	448.2	448.4	Buy		3,721,118	1661	LSE
10:47:51	448.4	327	AT	448.2	448.4	Buy		3,719,722	1660	LSE
10:47:51	448.4	836	AT	448.2	448.4	Buy		3,719,395	1659	LSE
10:47:00	448.4	78	AT	448.0	448.4	Buy		3,718,559	1658	LSE
10:47:00	448.4	600	AT	448.0	448.4	Buy		3,718,481	1657	LSE
10:47:00	448.4	100	AT	448.0	448.4	Buy		3,717,881	1656	LSE
10:46:38	448.4	72	AT	448.0	448.4	Buy		3,717,781	1655	LSE
10:46:38	448.4	600	AT	448.0	448.4	Buy		3,717,709	1654	LSE
10:46:38	448.4	100	AT	448.0	448.4	Buy		3,717,109	1653	LSE
10:46:34	448.4	74	AT	448.0	448.4	Buy		3,717,009	1652	LSE
10:46:34	448.4	284	AT	448.0	448.4	Buy		3,716,935	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions