Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:40	449.8	293	AT	449.4	449.8	Buy		2,420,687	951	LSE
09:34:40	449.8	307	AT	449.4	449.8	Buy		2,420,394	950	LSE
09:34:39	449.6	543	AT	449.6	449.8	Sell		2,420,087	949	LSE
09:34:33	450.0	2701	AT	449.6	450.0	Buy		2,419,544	948	LSE
09:34:33	450.0	1190	AT	449.6	450.0	Buy		2,416,843	947	LSE
09:34:33	450.0	2097	AT	449.6	450.0	Buy		2,415,653	946	LSE
09:34:33	450.0	1794	AT	449.6	450.0	Buy		2,413,556	945	LSE
09:34:33	450.0	778	AT	449.6	450.0	Buy		2,411,762	944	LSE
09:34:33	450.0	603	AT	449.6	450.0	Buy		2,410,984	943	LSE
09:34:33	450.0	175	AT	449.6	450.0	Buy		2,410,381	942	LSE
09:34:33	449.8	254	AT	449.8	450.0	Sell		2,410,206	941	LSE
09:34:33	450.0	1556	AT	449.8	450.0	Buy		2,409,952	940	LSE
09:34:33	450.0	1556	AT	449.8	450.0	Buy		2,408,396	939	LSE
09:34:33	450.0	281	AT	449.6	450.0	Buy		2,406,840	938	LSE
09:34:33	450.0	315	AT	449.6	450.0	Buy		2,406,559	937	LSE
09:34:33	450.0	304	AT	449.6	450.0	Buy		2,406,244	936	LSE
09:34:33	450.0	3175	AT	449.6	450.0	Buy		2,405,940	935	LSE
09:34:33	450.0	631	AT	449.6	450.0	Buy		2,402,765	934	LSE
09:34:33	450.0	566	AT	449.6	450.0	Buy		2,402,134	933	LSE
09:34:27	449.8	326	AT	449.4	449.8	Buy		2,401,568	932	LSE
09:34:27	449.8	510	AT	449.4	449.8	Buy		2,401,242	931	LSE
09:34:27	449.8	47	AT	449.4	449.8	Buy		2,400,732	930	LSE
09:34:27	449.8	941	AT	449.4	449.8	Buy		2,400,685	929	LSE
09:34:27	449.8	615	AT	449.4	449.8	Buy		2,399,744	928	LSE
09:34:17	449.6	90	AT	449.2	449.6	Buy		2,399,129	927	LSE
09:34:17	449.6	315	AT	449.2	449.6	Buy		2,399,039	926	LSE
09:34:14	449.6	972	AT	449.2	449.6	Buy		2,398,724	925	LSE
09:34:12	449.288	835	O	449.2	449.6	Sell		2,397,752	924	LSE
09:34:05	449.4	343	AT	449.0	449.4	Buy		2,396,917	923	LSE
09:34:05	449.2	157	AT	449.2	449.6	Sell		2,396,574	922	LSE
09:34:05	449.2	843	AT	449.2	449.6	Sell		2,396,417	921	LSE
09:34:00	449.4	787	AT	449.4	449.6	Sell		2,395,574	920	LSE
09:33:55	449.4	250000	O	449.2	449.6			2,394,787	919	LSE
09:33:50	449.6	777	AT	449.2	449.6	Buy		2,144,787	918	LSE
09:33:49	449.6	1809	AT	449.2	449.6	Buy		2,144,010	917	LSE
09:33:49	449.6	5000	AT	449.2	449.6	Buy		2,142,201	916	LSE
09:33:49	449.6	413	AT	449.2	449.6	Buy		2,137,201	915	LSE
09:33:49	449.6	864	AT	449.2	449.6	Buy		2,136,788	914	LSE
09:33:49	449.6	330	AT	449.2	449.6	Buy		2,135,924	913	LSE
09:33:47	449.4	277	AT	449.2	449.4	Buy		2,135,594	912	LSE
09:33:47	449.4	26	AT	449.2	449.4	Buy		2,135,317	911	LSE
09:33:47	449.4	752	AT	449.2	449.4	Buy		2,135,291	910	LSE
09:33:47	449.4	197	AT	449.0	449.4	Buy		2,134,539	909	LSE
09:33:47	449.4	278	AT	449.0	449.4	Buy		2,134,342	908	LSE
09:33:47	449.4	303	AT	449.0	449.4	Buy		2,134,064	907	LSE
09:33:45	449.4	244	AT	449.0	449.4	Buy		2,133,761	906	LSE
09:33:45	449.4	244	AT	449.0	449.4	Buy		2,133,517	905	LSE
09:33:45	449.4	534	AT	449.0	449.4	Buy		2,133,273	904	LSE
09:33:45	449.4	208	AT	449.0	449.4	Buy		2,132,739	903	LSE
09:33:45	449.4	278	AT	449.0	449.4	Buy		2,132,531	902	LSE
09:33:45	449.4	292	AT	449.0	449.4	Buy		2,132,253	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions