Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (07:45-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:38	450.0	1533	AT	449.2	450.0	Buy		1,663,543	601	LSE
07:45:38	449.8	211	AT	449.2	449.8	Buy		1,662,010	600	LSE
07:45:38	449.8	288	AT	449.2	449.8	Buy		1,661,799	599	LSE
07:45:38	449.8	616	AT	449.2	449.8	Buy		1,661,511	598	LSE
07:45:38	449.8	675	AT	449.2	449.8	Buy		1,660,895	597	LSE
07:45:38	449.6	293	AT	449.2	449.6	Buy		1,660,220	596	LSE
07:45:38	449.6	599	AT	449.2	449.6	Buy		1,659,927	595	LSE
07:45:10	449.8	1000	AT	449.4	449.8	Buy		1,659,328	594	LSE
07:45:10	449.8	603	AT	449.4	449.8	Buy		1,658,328	593	LSE
07:45:10	449.4	618	AT	449.0	449.4	Buy		1,657,725	592	LSE
07:44:34	449.4	1	O	449.0	449.4	Buy		1,657,107	591	LSE
07:41:21	449.092	2000	O	449.0	449.4	Sell		1,657,106	590	LSE
07:38:19	451.0	15000	O	449.0	449.4	Buy		1,655,106	589	LSE
07:37:54	449.292	120	O	449.0	449.4	Buy		1,640,106	588	LSE
07:37:54	449.2	638	AT	449.2	449.6	Sell		1,639,986	587	LSE
07:37:54	449.2	196	AT	449.2	449.6	Sell		1,639,348	586	LSE
07:34:09	449.2	11	O	449.2	449.6	Sell		1,639,152	585	LSE
07:33:31	449.2	628	AT	449.2	449.6	Sell		1,639,141	584	LSE
07:33:31	449.2	171	AT	449.2	449.6	Sell		1,638,513	583	LSE
07:33:28	449.4	500000	O	449.2	449.6			1,638,342	582	LSE
07:33:25	449.4	194	AT	449.4	449.6	Sell		1,138,342	581	LSE
07:30:32	449.139	1455	O	449.0	449.6	Sell		1,138,148	580	LSE
07:28:42	449.4	549	AT	449.4	449.8	Sell		1,136,693	579	LSE
07:28:42	449.4	179	AT	449.4	449.8	Sell		1,136,144	578	LSE
07:27:45	449.492	83	O	449.4	449.8	Sell		1,135,965	577	LSE
07:27:05	449.708	37	O	449.4	449.8	Buy		1,135,882	576	LSE
07:26:30	449.6	171	AT	449.6	450.0	Sell		1,135,845	575	LSE
07:26:30	449.6	1103	AT	449.6	450.0	Sell		1,135,674	574	LSE
07:26:30	449.6	636	AT	449.6	450.0	Sell		1,134,571	573	LSE
07:26:20	450.0	1684	AT	449.6	450.0	Buy		1,133,935	572	LSE
07:26:20	449.8	451	AT	449.8	450.0	Sell		1,132,251	571	LSE
07:26:20	449.8	175	AT	449.8	450.0	Sell		1,131,800	570	LSE
07:26:20	449.8	175	AT	449.8	450.0	Sell		1,131,625	569	LSE
07:26:20	450.0	453	AT	449.8	450.0	Buy		1,131,450	568	LSE
07:26:20	450.0	453	AT	449.8	450.0	Buy		1,130,997	567	LSE
07:26:20	450.0	877	AT	449.8	450.0	Buy		1,130,544	566	LSE
07:26:20	450.0	1280	AT	449.8	450.2			1,129,667	565	LSE
07:26:20	450.0	1860	AT	449.8	450.0	Buy		1,128,387	564	LSE
07:26:20	450.0	3140	AT	449.8	450.0	Buy		1,126,527	563	LSE
07:26:20	450.0	3310	AT	449.8	450.2			1,123,387	562	LSE
07:26:20	450.0	453	AT	449.8	450.0	Buy		1,120,077	561	LSE
07:26:20	450.0	2687	AT	449.8	450.0	Buy		1,119,624	560	LSE
07:26:20	450.0	1860	AT	449.8	450.0	Buy		1,116,937	559	LSE
07:24:05	450.0	645	AT	449.6	450.0	Buy		1,115,077	558	LSE
07:23:55	449.8	648	AT	449.8	450.2	Sell		1,114,432	557	LSE
07:20:52	449.8	641	AT	449.8	450.2	Sell		1,113,784	556	LSE
07:20:52	449.8	975	AT	449.8	450.2	Sell		1,113,143	555	LSE
07:19:48	449.892	1020	O	449.8	450.2	Sell		1,112,168	554	LSE
07:18:13	449.8	644	AT	449.8	450.2	Sell		1,111,148	553	LSE
07:17:41	449.8	109	O	449.8	450.2	Sell		1,110,504	552	LSE
07:17:35	449.888	3000	O	449.8	450.2	Sell		1,110,395	551	LSE

China Dasheng Biotechnol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions