Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:17-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:47	446.6	264	AT	446.2	446.6	Buy		2,908,979	1301	LSE
10:17:47	446.6	10	AT	446.2	446.6	Buy		2,908,715	1300	LSE
10:17:47	446.6	254	AT	446.2	446.6	Buy		2,908,705	1299	LSE
10:17:46	446.6	101	AT	446.2	446.6	Buy		2,908,451	1298	LSE
10:17:46	446.6	272	AT	446.2	446.6	Buy		2,908,350	1297	LSE
10:17:46	446.6	866	AT	446.2	446.6	Buy		2,908,078	1296	LSE
10:17:46	446.6	317	AT	446.2	446.6	Buy		2,907,212	1295	LSE
10:17:36	446.6	345	AT	446.2	446.6	Buy		2,906,895	1294	LSE
10:17:36	446.6	222	AT	446.2	446.6	Buy		2,906,550	1293	LSE
10:17:36	446.6	211	AT	446.2	446.6	Buy		2,906,328	1292	LSE
10:17:36	446.6	778	AT	446.2	446.6	Buy		2,906,117	1291	LSE
10:17:36	446.6	340	AT	446.2	446.6	Buy		2,905,339	1290	LSE
10:17:36	446.6	438	AT	446.2	446.6	Buy		2,904,999	1289	LSE
10:17:36	446.6	778	AT	446.2	446.6	Buy		2,904,561	1288	LSE
10:17:10	446.4	273	AT	446.2	446.4	Buy		2,903,783	1287	LSE
10:16:57	446.4	223	AT	446.2	446.4	Buy		2,903,510	1286	LSE
10:16:56	446.4	1556	AT	446.4	446.6	Sell		2,903,287	1285	LSE
10:16:47	446.4	5	O	446.4	446.6	Sell		2,901,731	1284	LSE
10:16:47	446.6	53	AT	446.2	446.6	Buy		2,901,726	1283	LSE
10:16:46	446.4	625	AT	446.0	446.4	Buy		2,901,673	1282	LSE
10:16:46	446.4	145	AT	446.0	446.4	Buy		2,901,048	1281	LSE
10:16:46	446.4	194	AT	446.0	446.4	Buy		2,900,903	1280	LSE
10:16:46	446.4	19	AT	446.0	446.4	Buy		2,900,709	1279	LSE
10:16:11	446.092	1845	O	446.0	446.4	Sell		2,900,690	1278	LSE
10:15:33	446.4	170	AT	446.0	446.4	Buy		2,898,845	1277	LSE
10:14:31	446.2	347	AT	446.0	446.2	Buy		2,898,675	1276	LSE
10:14:30	446.2	412	AT	446.0	446.2	Buy		2,898,328	1275	LSE
10:14:30	446.2	171	AT	446.0	446.2	Buy		2,897,916	1274	LSE
10:13:23	446.0	171	AT	445.6	446.0	Buy		2,897,745	1273	LSE
10:13:23	446.0	1131	AT	445.6	446.0	Buy		2,897,574	1272	LSE
10:13:04	445.688	1125	O	445.6	446.0	Sell		2,896,443	1271	LSE
10:12:45	445.8	869	AT	445.4	445.8	Buy		2,895,318	1270	LSE
10:12:45	445.8	576	AT	445.4	445.8	Buy		2,894,449	1269	LSE
10:12:45	445.8	199	AT	445.4	445.8	Buy		2,893,873	1268	LSE
10:12:45	445.8	2335	AT	445.4	445.8	Buy		2,893,674	1267	LSE
10:12:45	445.8	1230	AT	445.4	445.8	Buy		2,891,339	1266	LSE
10:12:45	445.8	49	AT	445.4	445.8	Buy		2,890,109	1265	LSE
10:12:44	445.629	1	O	445.4	445.8	Buy		2,890,060	1264	LSE
10:12:42	445.6	1407	AT	445.4	445.6	Buy		2,890,059	1263	LSE
10:12:42	445.6	338	AT	445.4	445.6	Buy		2,888,652	1262	LSE
10:12:23	445.4	183	AT	445.2	445.4	Buy		2,888,314	1261	LSE
10:12:23	445.4	3810	AT	445.2	445.4	Buy		2,888,131	1260	LSE
10:11:40	445.4	947	AT	445.2	445.4	Buy		2,884,321	1259	LSE
10:11:40	445.4	693	AT	445.4	445.6	Sell		2,883,374	1258	LSE
10:11:40	445.4	253	AT	445.4	445.6	Sell		2,882,681	1257	LSE
10:11:40	445.4	624	AT	445.4	445.6	Sell		2,882,428	1256	LSE
10:11:03	445.6	336	AT	445.4	445.6	Buy		2,881,804	1255	LSE
10:11:02	445.6	336	AT	445.4	445.6	Buy		2,881,468	1254	LSE
10:10:52	445.629	200	O	445.4	445.8	Buy		2,881,132	1253	LSE
10:10:45	445.6	415	AT	445.4	445.6	Buy		2,880,932	1252	LSE
10:10:45	445.6	637	AT	445.6	445.8	Sell		2,880,517	1251	LSE

Seeing Machines

Genesis Unicorn Capital

BNP Paribas Issuance

Afi Development

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions