Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:14-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:22	449.0	678	AT	449.0	449.4	Sell		2,047,214	751	LSE
09:14:22	449.0	403	AT	449.0	449.4	Sell		2,046,536	750	LSE
09:14:22	449.0	86	AT	449.0	449.4	Sell		2,046,133	749	LSE
09:14:22	449.0	67	AT	449.0	449.4	Sell		2,046,047	748	LSE
09:14:21	449.092	1257	O	449.0	449.4	Sell		2,045,980	747	LSE
09:11:10	449.0	221	AT	449.0	449.4	Sell		2,044,723	746	LSE
09:10:37	449.4	77	AT	449.0	449.4	Buy		2,044,502	745	LSE
09:10:15	449.0	281	AT	449.0	449.4	Sell		2,044,425	744	LSE
09:10:15	449.0	525	AT	449.0	449.4	Sell		2,044,144	743	LSE
09:10:15	449.2	303	AT	449.2	449.4	Sell		2,043,619	742	LSE
09:10:15	449.2	717	AT	449.2	449.4	Sell		2,043,316	741	LSE
09:10:15	449.2	1066	AT	449.2	449.4	Sell		2,042,599	740	LSE
09:09:05	449.2	211	AT	449.2	449.6	Sell		2,041,533	739	LSE
09:08:33	449.6	463	AT	449.2	449.6	Buy		2,041,322	738	LSE
09:08:15	449.2	381	AT	449.2	449.6	Sell		2,040,859	737	LSE
09:08:00	449.292	529	O	449.2	449.6	Sell		2,040,478	736	LSE
09:07:58	449.6	628	AT	449.2	449.6	Buy		2,039,949	735	LSE
09:07:58	449.6	115	AT	449.2	449.6	Buy		2,039,321	734	LSE
09:07:30	449.6	48	AT	449.2	449.6	Buy		2,039,206	733	LSE
09:07:30	449.6	100	AT	449.2	449.6	Buy		2,039,158	732	LSE
09:07:30	449.6	31	AT	449.2	449.6	Buy		2,039,058	731	LSE
09:07:30	449.6	408	AT	449.2	449.6	Buy		2,039,027	730	LSE
09:07:30	449.6	192	AT	449.2	449.6	Buy		2,038,619	729	LSE
09:06:26	449.4	375	AT	449.4	449.6	Sell		2,038,427	728	LSE
09:06:26	449.4	87	AT	449.4	449.6	Sell		2,038,052	727	LSE
09:05:33	449.6	98	AT	449.2	449.6	Buy		2,037,965	726	LSE
09:05:33	449.4	131	AT	449.0	449.4	Buy		2,037,867	725	LSE
09:05:33	449.4	100	AT	449.0	449.4	Buy		2,037,736	724	LSE
09:05:24	449.4	15	AT	449.0	449.4	Buy		2,037,636	723	LSE
09:05:24	449.4	211	AT	449.0	449.4	Buy		2,037,621	722	LSE
09:05:24	449.4	297	AT	449.0	449.4	Buy		2,037,410	721	LSE
09:05:24	449.4	192	AT	449.0	449.4	Buy		2,037,113	720	LSE
09:04:05	449.092	1389	O	449.0	449.4	Sell		2,036,921	719	LSE
09:02:28	449.4	174	AT	449.0	449.4	Buy		2,035,532	718	LSE
09:02:28	449.4	346	AT	449.0	449.4	Buy		2,035,358	717	LSE
09:00:18	449.092	1000	O	449.0	449.4	Sell		2,035,012	716	LSE
09:00:07	449.0	22	O	449.0	449.4	Sell		2,034,012	715	LSE
09:00:06	449.4	16	AT	449.0	449.4	Buy		2,033,990	714	LSE
09:00:06	449.4	310	AT	449.0	449.4	Buy		2,033,974	713	LSE
08:59:51	449.004	8431	O	449.0	449.4	Sell		2,033,664	712	LSE
08:58:58	449.088	600	O	449.0	449.4	Sell		2,025,233	711	LSE
08:56:01	449.0	1528	O	449.0	449.4	Sell		2,024,633	710	LSE
08:55:54	449.092	400	O	449.0	449.4	Sell		2,023,105	709	LSE
08:52:26	449.263	111	O	449.0	449.4	Buy		2,022,705	708	LSE
08:50:12	449.092	143	O	449.0	449.4	Sell		2,022,594	707	LSE
08:50:07	449.092	347	O	449.0	449.4	Sell		2,022,451	706	LSE
08:49:20	449.2	63	O	449.0	449.4			2,022,104	705	LSE
08:49:13	449.2	258	O	449.0	449.4			2,022,041	704	LSE
08:46:43	449.0	936	AT	449.0	449.2	Sell		2,021,783	703	LSE
08:46:42	448.8	370	AT	448.8	449.2	Sell		2,020,847	702	LSE
08:46:42	448.8	719	AT	448.8	449.2	Sell		2,020,477	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions