Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:15-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:02	449.0	1065	AT	448.6	449.0	Buy		1,808,844	651	LSE
08:15:02	449.0	2300	AT	448.8	449.0	Buy		1,807,779	650	LSE
08:15:02	449.0	2300	AT	448.8	449.0	Buy		1,805,479	649	LSE
08:15:02	449.0	945	AT	449.0	449.4	Sell		1,803,179	648	LSE
08:15:02	449.0	365	AT	449.0	449.4	Sell		1,802,234	647	LSE
08:15:02	449.0	185	AT	449.0	449.4	Sell		1,801,869	646	LSE
08:15:02	449.0	742	AT	449.0	449.4	Sell		1,801,684	645	LSE
08:15:02	449.0	196	AT	449.0	449.4	Sell		1,800,942	644	LSE
08:14:47	449.0	240	O	449.0	449.4	Sell		1,800,746	643	LSE
08:14:26	449.092	200	O	449.0	449.4	Sell		1,800,506	642	LSE
08:14:14	449.0	17000	O	449.0	449.4	Sell		1,800,306	641	LSE
08:12:57	449.292	1416	O	449.2	449.6	Sell		1,783,306	640	LSE
08:12:26	449.292	500	O	449.2	449.6	Sell		1,781,890	639	LSE
08:12:15	449.4	249	AT	449.0	449.4	Buy		1,781,390	638	LSE
08:07:49	449.2	336	AT	449.2	449.6	Sell		1,781,141	637	LSE
08:01:51	449.262	93	O	448.8	449.4	Buy		1,780,805	636	LSE
08:01:04	449.092	119	O	448.8	449.4	Sell		1,780,712	635	LSE
07:59:16	449.4	576	AT	448.8	449.4	Buy		1,780,593	634	LSE
07:59:16	449.4	576	AT	448.8	449.4	Buy		1,780,017	633	LSE
07:59:16	449.4	645	AT	448.8	449.4	Buy		1,779,441	632	LSE
07:59:16	449.2	601	AT	448.8	449.2	Buy		1,778,796	631	LSE
07:59:00	449.0	265	AT	448.8	449.0	Buy		1,778,195	630	LSE
07:58:31	448.692	2113	O	448.6	449.0	Sell		1,777,930	629	LSE
07:57:17	449.0	627	AT	449.0	449.4	Sell		1,775,817	628	LSE
07:57:17	449.0	825	AT	449.0	449.4	Sell		1,775,190	627	LSE
07:56:08	449.2	304	AT	449.2	449.6	Sell		1,774,365	626	LSE
07:56:08	449.2	576	AT	449.2	449.6	Sell		1,774,061	625	LSE
07:55:51	449.2	2	O	449.2	449.6	Sell		1,773,485	624	LSE
07:52:34	449.292	4963	O	449.2	449.6	Sell		1,773,483	623	LSE
07:52:12	449.292	656	O	449.2	449.6	Sell		1,768,520	622	LSE
07:48:58	451.0	15000	O	449.2	449.6	Buy		1,767,864	621	LSE
07:45:52	449.492	212	O	449.2	449.6	Buy		1,752,864	620	LSE
07:45:48	449.4	211	AT	449.4	449.8	Sell		1,752,652	619	LSE
07:45:41	449.6	211	AT	449.6	450.0	Sell		1,752,441	618	LSE
07:45:38	450.0	2721	AT	449.6	450.0	Buy		1,752,230	617	LSE
07:45:38	450.0	9830	AT	449.4	450.2	Buy		1,749,509	616	LSE
07:45:38	450.0	211	AT	449.4	450.0	Buy		1,739,679	615	LSE
07:45:38	450.0	58	AT	449.4	450.0	Buy		1,739,468	614	LSE
07:45:38	450.0	313	AT	449.4	450.0	Buy		1,739,410	613	LSE
07:45:38	450.0	3287	AT	449.4	450.0	Buy		1,739,097	612	LSE
07:45:38	450.0	3440	AT	449.4	450.0	Buy		1,735,810	611	LSE
07:45:38	449.6	617	AT	449.6	450.0	Sell		1,732,370	610	LSE
07:45:38	449.6	332	AT	449.6	450.0	Sell		1,731,753	609	LSE
07:45:38	449.6	723	AT	449.6	450.0	Sell		1,731,421	608	LSE
07:45:38	450.0	59533	AT	449.2	450.2	Buy		1,730,698	607	LSE
07:45:38	450.0	1970	AT	449.2	450.2	Buy		1,671,165	606	LSE
07:45:38	450.0	1124	AT	449.2	450.0	Buy		1,669,195	605	LSE
07:45:38	450.0	3287	AT	449.2	450.0	Buy		1,668,071	604	LSE
07:45:38	450.0	614	AT	449.2	450.0	Buy		1,664,784	603	LSE
07:45:38	450.0	627	AT	449.2	450.0	Buy		1,664,170	602	LSE
07:45:38	450.0	1533	AT	449.2	450.0	Buy		1,663,543	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions