Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:18-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:26	451.0	9300	AT	450.8	451.0	Buy		857,375	451	LSE
06:18:26	451.0	7000	AT	450.8	451.0	Buy		848,075	450	LSE
06:18:26	451.0	2200	AT	450.8	451.0	Buy		841,075	449	LSE
06:18:26	451.0	2300	AT	450.8	451.0	Buy		838,875	448	LSE
06:17:45	450.8	643	AT	450.4	450.8	Buy		836,575	447	LSE
06:17:44	450.6	1088	AT	450.6	450.8	Sell		835,932	446	LSE
06:17:44	450.6	458	AT	450.6	451.0	Sell		834,844	445	LSE
06:17:44	450.6	1736	AT	450.6	451.0	Sell		834,386	444	LSE
06:17:40	450.488	6000	O	450.6	451.0	Sell		832,650	443	LSE
06:16:39	450.8	656	AT	450.4	450.8	Buy		826,650	442	LSE
06:16:32	450.6	1123	AT	450.4	450.6	Buy		825,994	441	LSE
06:16:32	450.6	440	AT	450.4	450.6	Buy		824,871	440	LSE
06:16:32	450.6	618	AT	450.4	450.6	Buy		824,431	439	LSE
06:16:32	450.4	627	AT	450.2	450.4	Buy		823,813	438	LSE
06:15:15	450.0	1711	AT	450.0	450.2	Sell		823,186	437	LSE
06:15:15	450.0	41036	AT	449.6	450.0	Buy		821,475	436	LSE
06:15:15	450.0	5095	AT	449.6	450.0	Buy		780,439	435	LSE
06:15:15	449.8	1122	AT	449.8	450.0	Sell		775,344	434	LSE
06:15:15	449.8	576	AT	449.8	450.0	Sell		774,222	433	LSE
06:15:15	449.8	655	AT	449.8	450.0	Sell		773,646	432	LSE
06:15:15	449.8	323	AT	449.8	450.0	Sell		772,991	431	LSE
06:15:15	450.0	1534	AT	450.0	450.4	Sell		772,668	430	LSE
06:15:15	450.0	812	AT	450.0	450.4	Sell		771,134	429	LSE
06:15:15	450.0	638	AT	450.0	450.4	Sell		770,322	428	LSE
06:15:15	450.0	412	AT	450.0	450.4	Sell		769,684	427	LSE
06:15:15	450.0	266	AT	450.0	450.4	Sell		769,272	426	LSE
06:15:15	450.0	207	AT	450.0	450.4	Sell		769,006	425	LSE
06:12:16	450.088	1397	O	450.0	450.4	Sell		768,799	424	LSE
06:12:08	450.0	10	O	450.0	450.4	Sell		767,402	423	LSE
06:12:08	450.0	20	O	450.0	450.4	Sell		767,392	422	LSE
06:12:08	450.0	425	AT	450.0	450.4	Sell		767,372	421	LSE
06:12:08	450.0	2918	AT	450.0	450.2	Sell		766,947	420	LSE
06:12:08	450.0	9505	AT	449.8	450.0	Buy		764,029	419	LSE
06:12:08	450.0	2300	AT	449.8	450.0	Buy		754,524	418	LSE
06:12:08	450.0	6900	AT	449.8	450.0	Buy		752,224	417	LSE
06:12:08	450.0	2300	AT	449.8	450.0	Buy		745,324	416	LSE
06:11:20	449.8	631	AT	449.4	449.8	Buy		743,024	415	LSE
06:11:02	449.6	136	AT	449.6	449.8	Sell		742,393	414	LSE
06:11:02	449.6	1124	AT	449.6	449.8	Sell		742,257	413	LSE
06:11:02	449.6	576	AT	449.6	449.8	Sell		741,133	412	LSE
06:11:02	449.6	619	AT	449.6	449.8	Sell		740,557	411	LSE
06:11:02	449.8	326	AT	449.8	450.2	Sell		739,938	410	LSE
06:11:02	449.8	586	AT	449.8	450.2	Sell		739,612	409	LSE
06:11:02	449.8	635	AT	449.8	450.2	Sell		739,026	408	LSE
06:11:02	449.8	304	AT	449.8	450.2	Sell		738,391	407	LSE
06:11:02	449.8	1839	AT	449.8	450.2	Sell		738,087	406	LSE
06:10:38	449.932	4450	O	449.8	450.4	Sell		736,248	405	LSE
06:10:24	449.932	1000	O	449.8	450.4	Sell		731,798	404	LSE
06:10:12	449.938	1860	O	449.8	450.4	Sell		730,798	403	LSE
06:09:26	449.8	2967	AT	449.8	450.4	Sell		728,938	402	LSE
06:09:26	450.0	289	AT	450.0	450.4	Sell		725,971	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions