![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 449.4 | 500000 | O | 447.6 | 448.0 | Buy | 7,083,372 | 2012 | LSE | |
12:15:00 | 449.4 | 250000 | O | 447.6 | 448.0 | Buy | 6,583,372 | 2011 | LSE | |
11:47:03 | 447.371 | 30000 | O | 447.6 | 448.0 | Sell | 6,333,372 | 2010 | LSE | |
11:44:35 | 448.0 | 100000 | O | 447.6 | 448.0 | Buy | 6,303,372 | 2009 | LSE | |
11:38:54 | 446.0 | 20000 | AT | 447.6 | 448.0 | Sell | 6,203,372 | 2008 | LSE | |
11:38:44 | 446.0 | 230000 | AT | 447.6 | 448.0 | Sell | 6,183,372 | 2007 | LSE | |
11:38:44 | 446.0 | 20000 | AT | 447.6 | 448.0 | Sell | 5,953,372 | 2006 | LSE | |
11:35:18 | 446.0 | 31405 | O | 447.6 | 448.0 | Sell | 5,933,372 | 2005 | LSE | |
11:35:18 | 446.0 | 3029 | O | 447.6 | 448.0 | Sell | 5,901,967 | 2004 | LSE | |
11:35:18 | 446.0 | 36304 | AT | 447.6 | 448.0 | Sell | 5,898,938 | 2003 | LSE | |
11:35:18 | 446.0 | 1590707 | UT | 447.6 | 448.0 | Sell | 5,862,634 | 2002 | LSE | |
11:34:59 | 449.4 | 192248 | O | 447.6 | 448.0 | Buy | 4,271,927 | 2001 | LSE | |
11:29:01 | 447.4 | 614 | AT | 447.4 | 447.8 | Sell | 4,079,679 | 2000 | LSE | |
11:29:01 | 447.4 | 223 | AT | 447.4 | 447.8 | Sell | 4,079,065 | 1999 | LSE | |
11:28:58 | 447.4 | 163 | AT | 447.4 | 447.8 | Sell | 4,078,842 | 1998 | LSE | |
11:28:58 | 447.4 | 296 | AT | 447.4 | 447.8 | Sell | 4,078,679 | 1997 | LSE | |
11:28:54 | 447.6 | 1000 | AT | 447.2 | 447.6 | Buy | 4,078,383 | 1996 | LSE | |
11:28:54 | 447.6 | 313 | AT | 447.2 | 447.6 | Buy | 4,077,383 | 1995 | LSE | |
11:28:54 | 447.6 | 447 | AT | 447.2 | 447.6 | Buy | 4,077,070 | 1994 | LSE | |
11:28:54 | 447.6 | 200 | AT | 447.2 | 447.6 | Buy | 4,076,623 | 1993 | LSE | |
11:28:54 | 447.6 | 300 | AT | 447.2 | 447.6 | Buy | 4,076,423 | 1992 | LSE | |
11:28:48 | 447.4 | 10 | AT | 447.2 | 447.4 | Buy | 4,076,123 | 1991 | LSE | |
11:28:48 | 447.4 | 75 | AT | 447.2 | 447.4 | Buy | 4,076,113 | 1990 | LSE | |
11:28:41 | 447.4 | 1 | AT | 447.2 | 447.4 | Buy | 4,076,038 | 1989 | LSE | |
11:28:41 | 447.4 | 252 | AT | 447.2 | 447.4 | Buy | 4,076,037 | 1988 | LSE | |
11:28:36 | 447.4 | 930 | AT | 447.2 | 447.4 | Buy | 4,075,785 | 1987 | LSE | |
11:28:36 | 447.2 | 289 | AT | 447.0 | 447.2 | Buy | 4,074,855 | 1986 | LSE | |
11:28:30 | 447.2 | 466 | AT | 447.2 | 447.6 | Sell | 4,074,566 | 1985 | LSE | |
11:28:30 | 447.2 | 415 | AT | 447.2 | 447.6 | Sell | 4,074,100 | 1984 | LSE | |
11:28:30 | 447.2 | 1997 | AT | 447.2 | 447.6 | Sell | 4,073,685 | 1983 | LSE | |
11:28:30 | 447.4 | 160 | AT | 447.2 | 447.4 | Buy | 4,071,688 | 1982 | LSE | |
11:28:30 | 447.4 | 415 | AT | 447.2 | 447.4 | Buy | 4,071,528 | 1981 | LSE | |
11:28:30 | 447.4 | 41 | AT | 447.2 | 447.4 | Buy | 4,071,113 | 1980 | LSE | |
11:28:30 | 447.4 | 884 | AT | 447.2 | 447.4 | Buy | 4,071,072 | 1979 | LSE | |
11:28:30 | 447.4 | 950 | AT | 447.2 | 447.4 | Buy | 4,070,188 | 1978 | LSE | |
11:28:30 | 447.4 | 466 | AT | 447.2 | 447.4 | Buy | 4,069,238 | 1977 | LSE | |
11:28:30 | 447.2 | 1269 | AT | 447.2 | 447.6 | Sell | 4,068,772 | 1976 | LSE | |
11:28:30 | 447.2 | 1000 | AT | 447.2 | 447.6 | Sell | 4,067,503 | 1975 | LSE | |
11:28:30 | 447.2 | 444 | AT | 447.2 | 447.6 | Sell | 4,066,503 | 1974 | LSE | |
11:28:30 | 447.2 | 975 | AT | 447.2 | 447.6 | Sell | 4,066,059 | 1973 | LSE | |
11:28:21 | 447.2 | 10 | AT | 447.2 | 447.4 | Sell | 4,065,084 | 1972 | LSE | |
11:28:21 | 447.2 | 61 | AT | 447.2 | 447.6 | Sell | 4,065,074 | 1971 | LSE | |
11:28:21 | 447.2 | 131 | AT | 447.2 | 447.6 | Sell | 4,065,013 | 1970 | LSE | |
11:28:17 | 447.4 | 290 | AT | 447.2 | 447.4 | Buy | 4,064,882 | 1969 | LSE | |
11:28:12 | 447.4 | 786 | AT | 447.4 | 447.6 | Sell | 4,064,592 | 1968 | LSE | |
11:28:12 | 447.4 | 289 | AT | 447.2 | 447.4 | Buy | 4,063,806 | 1967 | LSE | |
11:28:11 | 447.2 | 383 | AT | 447.2 | 447.6 | Sell | 4,063,517 | 1966 | LSE | |
11:28:05 | 447.2 | 620 | AT | 447.2 | 447.6 | Sell | 4,063,134 | 1965 | LSE | |
11:28:00 | 447.4 | 520 | AT | 447.2 | 447.4 | Buy | 4,062,514 | 1964 | LSE | |
11:28:00 | 447.4 | 2662 | AT | 447.2 | 447.4 | Buy | 4,061,994 | 1963 | LSE | |
11:28:00 | 447.4 | 1266 | AT | 447.2 | 447.4 | Buy | 4,059,332 | 1962 | LSE | |
11:28:00 | 447.4 | 1082 | AT | 447.2 | 447.4 | Buy | 4,058,066 | 1961 | LSE | |
11:28:00 | 447.2 | 752 | AT | 447.0 | 447.2 | Buy | 4,056,984 | 1960 | LSE | |
11:28:00 | 447.2 | 289 | AT | 447.0 | 447.2 | Buy | 4,056,232 | 1959 | LSE | |
11:27:51 | 447.0 | 316 | AT | 447.0 | 447.4 | Sell | 4,055,943 | 1958 | LSE | |
11:27:39 | 447.2 | 289 | AT | 447.0 | 447.2 | Buy | 4,055,627 | 1957 | LSE | |
11:27:35 | 447.0 | 359 | AT | 447.0 | 447.4 | Sell | 4,055,338 | 1956 | LSE | |
11:27:29 | 447.0 | 79 | AT | 447.0 | 447.4 | Sell | 4,054,979 | 1955 | LSE | |
11:27:16 | 447.4 | 850 | AT | 447.2 | 447.4 | Buy | 4,054,900 | 1954 | LSE | |
11:27:16 | 447.4 | 95 | AT | 447.4 | 447.6 | Sell | 4,054,050 | 1953 | LSE | |
11:27:16 | 447.4 | 1777 | AT | 447.4 | 447.6 | Sell | 4,053,955 | 1952 | LSE | |
11:27:16 | 447.4 | 505 | AT | 447.4 | 447.6 | Sell | 4,052,178 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions