ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,123.20
-0.94%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.775
-0.91%
Bitcoin
66,001.65
-2.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
446.00
-5.80
(-1.28%)
Closed July 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:00 449.4 500000 O 447.6 448.0 Buy
7,083,372 2012 LSE
12:15:00 449.4 250000 O 447.6 448.0 Buy
6,583,372 2011 LSE
11:47:03 447.371 30000 O 447.6 448.0 Sell
6,333,372 2010 LSE
11:44:35 448.0 100000 O 447.6 448.0 Buy
6,303,372 2009 LSE
11:38:54 446.0 20000 AT 447.6 448.0 Sell
6,203,372 2008 LSE
11:38:44 446.0 230000 AT 447.6 448.0 Sell
6,183,372 2007 LSE
11:38:44 446.0 20000 AT 447.6 448.0 Sell
5,953,372 2006 LSE
11:35:18 446.0 31405 O 447.6 448.0 Sell
5,933,372 2005 LSE
11:35:18 446.0 3029 O 447.6 448.0 Sell
5,901,967 2004 LSE
11:35:18 446.0 36304 AT 447.6 448.0 Sell
5,898,938 2003 LSE
11:35:18 446.0 1590707 UT 447.6 448.0 Sell
5,862,634 2002 LSE
11:34:59 449.4 192248 O 447.6 448.0 Buy
4,271,927 2001 LSE
11:29:01 447.4 614 AT 447.4 447.8 Sell
4,079,679 2000 LSE
11:29:01 447.4 223 AT 447.4 447.8 Sell
4,079,065 1999 LSE
11:28:58 447.4 163 AT 447.4 447.8 Sell
4,078,842 1998 LSE
11:28:58 447.4 296 AT 447.4 447.8 Sell
4,078,679 1997 LSE
11:28:54 447.6 1000 AT 447.2 447.6 Buy
4,078,383 1996 LSE
11:28:54 447.6 313 AT 447.2 447.6 Buy
4,077,383 1995 LSE
11:28:54 447.6 447 AT 447.2 447.6 Buy
4,077,070 1994 LSE
11:28:54 447.6 200 AT 447.2 447.6 Buy
4,076,623 1993 LSE
11:28:54 447.6 300 AT 447.2 447.6 Buy
4,076,423 1992 LSE
11:28:48 447.4 10 AT 447.2 447.4 Buy
4,076,123 1991 LSE
11:28:48 447.4 75 AT 447.2 447.4 Buy
4,076,113 1990 LSE
11:28:41 447.4 1 AT 447.2 447.4 Buy
4,076,038 1989 LSE
11:28:41 447.4 252 AT 447.2 447.4 Buy
4,076,037 1988 LSE
11:28:36 447.4 930 AT 447.2 447.4 Buy
4,075,785 1987 LSE
11:28:36 447.2 289 AT 447.0 447.2 Buy
4,074,855 1986 LSE
11:28:30 447.2 466 AT 447.2 447.6 Sell
4,074,566 1985 LSE
11:28:30 447.2 415 AT 447.2 447.6 Sell
4,074,100 1984 LSE
11:28:30 447.2 1997 AT 447.2 447.6 Sell
4,073,685 1983 LSE
11:28:30 447.4 160 AT 447.2 447.4 Buy
4,071,688 1982 LSE
11:28:30 447.4 415 AT 447.2 447.4 Buy
4,071,528 1981 LSE
11:28:30 447.4 41 AT 447.2 447.4 Buy
4,071,113 1980 LSE
11:28:30 447.4 884 AT 447.2 447.4 Buy
4,071,072 1979 LSE
11:28:30 447.4 950 AT 447.2 447.4 Buy
4,070,188 1978 LSE
11:28:30 447.4 466 AT 447.2 447.4 Buy
4,069,238 1977 LSE
11:28:30 447.2 1269 AT 447.2 447.6 Sell
4,068,772 1976 LSE
11:28:30 447.2 1000 AT 447.2 447.6 Sell
4,067,503 1975 LSE
11:28:30 447.2 444 AT 447.2 447.6 Sell
4,066,503 1974 LSE
11:28:30 447.2 975 AT 447.2 447.6 Sell
4,066,059 1973 LSE
11:28:21 447.2 10 AT 447.2 447.4 Sell
4,065,084 1972 LSE
11:28:21 447.2 61 AT 447.2 447.6 Sell
4,065,074 1971 LSE
11:28:21 447.2 131 AT 447.2 447.6 Sell
4,065,013 1970 LSE
11:28:17 447.4 290 AT 447.2 447.4 Buy
4,064,882 1969 LSE
11:28:12 447.4 786 AT 447.4 447.6 Sell
4,064,592 1968 LSE
11:28:12 447.4 289 AT 447.2 447.4 Buy
4,063,806 1967 LSE
11:28:11 447.2 383 AT 447.2 447.6 Sell
4,063,517 1966 LSE
11:28:05 447.2 620 AT 447.2 447.6 Sell
4,063,134 1965 LSE
11:28:00 447.4 520 AT 447.2 447.4 Buy
4,062,514 1964 LSE
11:28:00 447.4 2662 AT 447.2 447.4 Buy
4,061,994 1963 LSE
11:28:00 447.4 1266 AT 447.2 447.4 Buy
4,059,332 1962 LSE
11:28:00 447.4 1082 AT 447.2 447.4 Buy
4,058,066 1961 LSE
11:28:00 447.2 752 AT 447.0 447.2 Buy
4,056,984 1960 LSE
11:28:00 447.2 289 AT 447.0 447.2 Buy
4,056,232 1959 LSE
11:27:51 447.0 316 AT 447.0 447.4 Sell
4,055,943 1958 LSE
11:27:39 447.2 289 AT 447.0 447.2 Buy
4,055,627 1957 LSE
11:27:35 447.0 359 AT 447.0 447.4 Sell
4,055,338 1956 LSE
11:27:29 447.0 79 AT 447.0 447.4 Sell
4,054,979 1955 LSE
11:27:16 447.4 850 AT 447.2 447.4 Buy
4,054,900 1954 LSE
11:27:16 447.4 95 AT 447.4 447.6 Sell
4,054,050 1953 LSE
11:27:16 447.4 1777 AT 447.4 447.6 Sell
4,053,955 1952 LSE
11:27:16 447.4 505 AT 447.4 447.6 Sell
4,052,178 1951 LSE

Your Recent History

LSE
SMDS
Smith (ds)
COIN
THXTGBP
thx! token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved