Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

826.60

-14.00

( -1.67% )

Updated: 08:43:53

Delayed by 15 minutes

Trade 3401 - 3351 (05:07-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:13	830.0	480	AT	830.0	830.2	Sell		1,835,726	3401	LSE
05:07:13	830.0	619	AT	830.0	830.2	Sell		1,835,246	3400	LSE
05:07:05	830.0	480	AT	830.0	830.2	Sell		1,834,627	3399	LSE
05:07:05	830.0	717	AT	830.0	830.2	Sell		1,834,147	3398	LSE
05:07:00	830.0	468	AT	830.0	830.2	Sell		1,833,430	3397	LSE
05:07:00	830.0	480	AT	830.0	830.2	Sell		1,832,962	3396	LSE
05:07:00	830.0	619	AT	830.0	830.2	Sell		1,832,482	3395	LSE
05:06:09	830.0	480	AT	829.8	830.0	Buy		1,831,863	3394	LSE
05:06:09	830.0	140	AT	829.8	830.0	Buy		1,831,383	3393	LSE
05:05:59	830.0	136	AT	829.8	830.0	Buy		1,831,243	3392	LSE
05:05:59	830.0	286	AT	829.8	830.0	Buy		1,831,107	3391	LSE
05:05:59	830.0	480	AT	829.8	830.0	Buy		1,830,821	3390	LSE
05:05:59	830.0	137	AT	829.8	830.0	Buy		1,830,341	3389	LSE
05:05:37	830.0	152	AT	829.8	830.0	Buy		1,830,204	3388	LSE
05:05:36	830.0	151	AT	829.8	830.0	Buy		1,830,052	3387	LSE
05:05:35	830.0	150	AT	829.8	830.0	Buy		1,829,901	3386	LSE
05:05:35	830.0	152	AT	829.8	830.0	Buy		1,829,751	3385	LSE
05:05:34	830.0	622	AT	829.8	830.0	Buy		1,829,599	3384	LSE
05:05:34	830.0	154	AT	829.8	830.0	Buy		1,828,977	3383	LSE
05:05:34	830.0	155	AT	829.8	830.0	Buy		1,828,823	3382	LSE
05:05:33	830.0	622	AT	829.8	830.0	Buy		1,828,668	3381	LSE
05:05:33	830.0	157	AT	829.8	830.0	Buy		1,828,046	3380	LSE
05:05:33	830.0	622	AT	829.8	830.0	Buy		1,827,889	3379	LSE
05:05:33	830.0	159	AT	829.8	830.0	Buy		1,827,267	3378	LSE
05:05:32	830.0	124	AT	830.0	830.2	Sell		1,827,108	3377	LSE
05:05:32	830.0	480	AT	830.0	830.4	Sell		1,826,984	3376	LSE
05:05:32	830.2	622	AT	829.8	830.2	Buy		1,826,504	3375	LSE
05:05:32	830.2	159	AT	829.8	830.2	Buy		1,825,882	3374	LSE
05:05:32	830.0	516	O	830.0	830.2	Sell		1,825,723	3373	LSE
05:05:32	830.0	516	O	830.0	830.2	Sell		1,825,207	3372	LSE
05:05:32	830.2	159	AT	830.0	830.2	Buy		1,824,691	3371	LSE
05:05:31	830.2	622	AT	829.8	830.2	Buy		1,824,532	3370	LSE
05:05:31	830.2	826	AT	829.8	830.2	Buy		1,823,910	3369	LSE
05:05:31	830.2	159	AT	829.8	830.2	Buy		1,823,084	3368	LSE
05:05:31	830.2	160	AT	830.0	830.2	Buy		1,822,925	3367	LSE
05:05:31	830.2	160	AT	830.0	830.2	Buy		1,822,765	3366	LSE
05:05:30	830.2	161	AT	829.8	830.2	Buy		1,822,605	3365	LSE
05:05:30	830.2	161	AT	830.0	830.2	Buy		1,822,444	3364	LSE
05:05:29	830.2	622	AT	829.8	830.2	Buy		1,822,283	3363	LSE
05:05:29	830.2	161	AT	829.8	830.2	Buy		1,821,661	3362	LSE
05:05:29	830.2	622	AT	829.8	830.2	Buy		1,821,500	3361	LSE
05:05:29	830.2	161	AT	829.8	830.2	Buy		1,820,878	3360	LSE
05:05:29	830.2	1201	AT	830.2	830.4	Sell		1,820,717	3359	LSE
05:05:29	830.2	272	AT	830.2	830.4	Sell		1,819,516	3358	LSE
05:05:29	830.2	1	AT	830.2	830.6	Sell		1,819,244	3357	LSE
05:05:29	830.2	162	AT	830.2	830.6	Sell		1,819,243	3356	LSE
05:05:29	830.2	759	AT	830.2	830.6	Sell		1,819,081	3355	LSE
05:05:29	830.2	921	AT	830.0	830.2	Buy		1,818,322	3354	LSE
05:05:11	829.801	1	O	829.8	830.2	Sell		1,817,401	3353	LSE
05:04:50	830.0	735	AT	830.0	830.2	Sell		1,817,400	3352	LSE
05:04:50	830.0	477	AT	830.0	830.4	Sell		1,816,665	3351	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions