Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

826.60

-14.00

( -1.67% )

Updated: 08:50:20

Delayed by 15 minutes

Trade 3451 - 3401 (05:07-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:48	830.4	723	AT	830.0	830.4	Buy		1,852,157	3451	LSE
05:07:48	830.4	144	AT	830.0	830.4	Buy		1,851,434	3450	LSE
05:07:48	830.4	394	AT	830.0	830.4	Buy		1,851,290	3449	LSE
05:07:47	830.4	326	AT	830.0	830.4	Buy		1,850,896	3448	LSE
05:07:47	830.4	480	AT	830.0	830.4	Buy		1,850,570	3447	LSE
05:07:47	830.4	145	AT	830.0	830.4	Buy		1,850,090	3446	LSE
05:07:47	830.4	384	AT	830.0	830.4	Buy		1,849,945	3445	LSE
05:07:47	830.4	480	AT	830.0	830.4	Buy		1,849,561	3444	LSE
05:07:47	830.4	130	AT	830.0	830.4	Buy		1,849,081	3443	LSE
05:07:47	830.4	139	AT	830.0	830.4	Buy		1,848,951	3442	LSE
05:07:47	830.4	133	AT	830.0	830.4	Buy		1,848,812	3441	LSE
05:07:47	830.4	344	AT	830.0	830.4	Buy		1,848,679	3440	LSE
05:07:46	830.4	379	AT	830.0	830.4	Buy		1,848,335	3439	LSE
05:07:46	830.4	619	AT	830.0	830.4	Buy		1,847,956	3438	LSE
05:07:46	830.4	480	AT	830.0	830.4	Buy		1,847,337	3437	LSE
05:07:46	830.4	130	AT	830.0	830.4	Buy		1,846,857	3436	LSE
05:07:46	830.4	133	AT	830.0	830.4	Buy		1,846,727	3435	LSE
05:07:46	830.4	121	AT	830.0	830.4	Buy		1,846,594	3434	LSE
05:07:46	830.4	480	AT	830.0	830.4	Buy		1,846,473	3433	LSE
05:07:46	830.4	129	AT	830.0	830.4	Buy		1,845,993	3432	LSE
05:07:46	830.4	343	AT	830.0	830.4	Buy		1,845,864	3431	LSE
05:07:46	830.4	262	AT	830.0	830.4	Buy		1,845,521	3430	LSE
05:07:46	830.4	140	AT	830.0	830.4	Buy		1,845,259	3429	LSE
05:07:46	830.4	575	AT	830.0	830.4	Buy		1,845,119	3428	LSE
05:07:46	830.4	144	AT	830.0	830.4	Buy		1,844,544	3427	LSE
05:07:46	830.4	480	AT	830.0	830.4	Buy		1,844,400	3426	LSE
05:07:46	830.4	409	AT	830.0	830.4	Buy		1,843,920	3425	LSE
05:07:46	830.4	210	AT	830.0	830.4	Buy		1,843,511	3424	LSE
05:07:46	830.4	126	AT	830.0	830.4	Buy		1,843,301	3423	LSE
05:07:45	830.2	129	AT	829.8	830.2	Buy		1,843,175	3422	LSE
05:07:44	830.2	130	AT	830.2	830.6	Sell		1,843,046	3421	LSE
05:07:44	830.4	480	AT	830.0	830.4	Buy		1,842,916	3420	LSE
05:07:44	830.4	126	AT	830.0	830.4	Buy		1,842,436	3419	LSE
05:07:44	830.4	373	AT	830.0	830.4	Buy		1,842,310	3418	LSE
05:07:44	830.4	130	AT	830.0	830.4	Buy		1,841,937	3417	LSE
05:07:44	830.4	121	AT	830.0	830.4	Buy		1,841,807	3416	LSE
05:07:44	830.4	619	AT	830.0	830.4	Buy		1,841,686	3415	LSE
05:07:44	830.4	480	AT	830.0	830.4	Buy		1,841,067	3414	LSE
05:07:44	830.4	126	AT	830.0	830.4	Buy		1,840,587	3413	LSE
05:07:43	830.4	91	AT	830.0	830.4	Buy		1,840,461	3412	LSE
05:07:43	830.4	126	AT	830.0	830.4	Buy		1,840,370	3411	LSE
05:07:43	830.4	480	AT	830.0	830.4	Buy		1,840,244	3410	LSE
05:07:43	830.4	911	AT	830.0	830.4	Buy		1,839,764	3409	LSE
05:07:43	830.4	142	AT	830.0	830.4	Buy		1,838,853	3408	LSE
05:07:43	830.4	343	AT	830.0	830.4	Buy		1,838,711	3407	LSE
05:07:43	830.4	1	AT	830.0	830.4	Buy		1,838,368	3406	LSE
05:07:35	830.2	480	AT	829.8	830.2	Buy		1,838,367	3405	LSE
05:07:35	830.2	619	AT	829.8	830.2	Buy		1,837,887	3404	LSE
05:07:35	830.2	143	AT	829.8	830.2	Buy		1,837,268	3403	LSE
05:07:24	830.2	1399	AT	830.0	830.2	Buy		1,837,125	3402	LSE
05:07:13	830.0	480	AT	830.0	830.2	Sell		1,835,726	3401	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions