Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

826.60

-14.00

( -1.67% )

Updated: 08:43:03

Delayed by 15 minutes

Trade 3601 - 3551 (05:20-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:06	831.0	66	AT	830.6	831.0	Buy		1,910,192	3601	LSE
05:20:04	830.932	119	O	830.8	831.2	Sell		1,910,126	3600	LSE
05:20:04	831.0	394	AT	830.6	831.0	Buy		1,910,007	3599	LSE
05:20:03	831.0	383	AT	830.6	831.0	Buy		1,909,613	3598	LSE
05:19:55	831.0	179	AT	830.6	831.0	Buy		1,909,230	3597	LSE
05:19:55	831.0	480	AT	830.6	831.0	Buy		1,909,051	3596	LSE
05:19:55	831.0	330	AT	830.6	831.0	Buy		1,908,571	3595	LSE
05:19:55	831.0	619	AT	830.6	831.0	Buy		1,908,241	3594	LSE
05:19:55	831.0	378	AT	830.6	831.0	Buy		1,907,622	3593	LSE
05:19:55	831.0	153	AT	830.6	831.0	Buy		1,907,244	3592	LSE
05:19:55	831.0	480	AT	830.6	831.0	Buy		1,907,091	3591	LSE
05:19:55	831.0	418	AT	830.6	831.0	Buy		1,906,611	3590	LSE
05:19:55	831.0	263	AT	830.6	831.0	Buy		1,906,193	3589	LSE
05:19:55	831.0	106	AT	830.6	831.0	Buy		1,905,930	3588	LSE
05:19:19	830.8	259	AT	830.6	830.8	Buy		1,905,824	3587	LSE
05:18:50	830.6	139	AT	830.6	830.8	Sell		1,905,565	3586	LSE
05:18:30	830.6	167	AT	830.6	830.8	Sell		1,905,426	3585	LSE
05:18:00	830.6	128	AT	830.4	830.6	Buy		1,905,259	3584	LSE
05:18:00	830.6	480	AT	830.4	830.6	Buy		1,905,131	3583	LSE
05:18:00	830.6	155	AT	830.4	830.6	Buy		1,904,651	3582	LSE
05:17:51	830.6	140	AT	830.4	830.6	Buy		1,904,496	3581	LSE
05:17:51	830.6	619	AT	830.4	830.6	Buy		1,904,356	3580	LSE
05:17:51	830.6	480	AT	830.4	830.6	Buy		1,903,737	3579	LSE
05:17:51	830.6	152	AT	830.4	830.6	Buy		1,903,257	3578	LSE
05:17:46	830.6	437	AT	830.4	830.6	Buy		1,903,105	3577	LSE
05:17:38	830.4	154	AT	830.4	830.6	Sell		1,902,668	3576	LSE
05:17:38	830.4	1238	AT	830.4	830.6	Sell		1,902,514	3575	LSE
05:17:38	830.4	124	AT	830.4	830.6	Sell		1,901,276	3574	LSE
05:17:38	830.4	129	AT	830.4	830.6	Sell		1,901,152	3573	LSE
05:17:33	830.4	372	AT	830.2	830.4	Buy		1,901,023	3572	LSE
05:17:26	830.4	127	AT	830.0	830.4	Buy		1,900,651	3571	LSE
05:17:26	830.2	123	AT	830.2	830.6	Sell		1,900,524	3570	LSE
05:17:26	830.2	105	AT	830.2	830.6	Sell		1,900,401	3569	LSE
05:17:26	830.2	122	AT	830.2	830.6	Sell		1,900,296	3568	LSE
05:17:26	830.2	480	AT	830.2	830.6	Sell		1,900,174	3567	LSE
05:17:26	830.2	619	AT	830.2	830.6	Sell		1,899,694	3566	LSE
05:17:26	830.2	178	AT	830.2	830.6	Sell		1,899,075	3565	LSE
05:17:26	830.4	1277	AT	830.2	830.4	Buy		1,898,897	3564	LSE
05:17:26	830.4	347	AT	830.2	830.4	Buy		1,897,620	3563	LSE
05:17:26	830.4	106	AT	830.2	830.4	Buy		1,897,273	3562	LSE
05:17:03	830.2	398	AT	829.8	830.2	Buy		1,897,167	3561	LSE
05:17:03	830.2	480	AT	829.8	830.2	Buy		1,896,769	3560	LSE
05:17:03	830.2	1174	AT	829.8	830.2	Buy		1,896,289	3559	LSE
05:16:36	830.0	140	AT	830.0	830.2	Sell		1,895,115	3558	LSE
05:16:36	830.0	130	AT	830.0	830.2	Sell		1,894,975	3557	LSE
05:16:36	830.0	1177	AT	830.0	830.2	Sell		1,894,845	3556	LSE
05:16:36	830.0	583	AT	830.0	830.2	Sell		1,893,668	3555	LSE
05:16:36	830.0	104	AT	830.0	830.2	Sell		1,893,085	3554	LSE
05:16:36	830.0	106	AT	829.8	830.0	Buy		1,892,981	3553	LSE
05:15:59	829.8	992	AT	829.6	829.8	Buy		1,892,875	3552	LSE
05:15:59	829.8	1122	AT	829.6	829.8	Buy		1,891,883	3551	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions