Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

750.00

-4.00

(-0.53%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (10:58-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:27	755.4	138	AT	755.2	755.4	Buy		2,356,730	3701	LSE
10:58:08	755.2	1309	AT	755.2	755.4	Sell		2,356,592	3700	LSE
10:58:00	755.2	659	AT	755.0	755.2	Buy		2,355,283	3699	LSE
10:58:00	755.2	204	AT	755.0	755.2	Buy		2,354,624	3698	LSE
10:57:59	755.2	214	AT	754.8	755.2	Buy		2,354,420	3697	LSE
10:57:59	755.2	659	AT	754.8	755.2	Buy		2,354,206	3696	LSE
10:57:59	755.2	213	AT	754.8	755.2	Buy		2,353,547	3695	LSE
10:57:58	755.2	550	AT	755.2	755.4	Sell		2,353,334	3694	LSE
10:57:58	755.2	659	AT	755.0	755.2	Buy		2,352,784	3693	LSE
10:57:58	755.2	195	AT	755.0	755.2	Buy		2,352,125	3692	LSE
10:57:54	755.2	2	AT	755.0	755.2	Buy		2,351,930	3691	LSE
10:57:27	755.0	498	AT	755.0	755.2	Sell		2,351,928	3690	LSE
10:57:27	755.0	256	AT	755.0	755.2	Sell		2,351,430	3689	LSE
10:57:13	755.0	411	AT	754.8	755.0	Buy		2,351,174	3688	LSE
10:57:13	755.0	955	AT	754.8	755.0	Buy		2,350,763	3687	LSE
10:57:13	754.8	840	AT	754.6	754.8	Buy		2,349,808	3686	LSE
10:56:13	754.6	655	AT	754.4	754.6	Buy		2,348,968	3685	LSE
10:56:13	754.6	189	AT	754.4	754.6	Buy		2,348,313	3684	LSE
10:56:04	754.6	261	AT	754.4	754.6	Buy		2,348,124	3683	LSE
10:56:04	754.6	204	AT	754.4	754.6	Buy		2,347,863	3682	LSE
10:56:04	754.6	97	AT	754.4	754.6	Buy		2,347,659	3681	LSE
10:56:04	754.6	261	AT	754.4	754.6	Buy		2,347,562	3680	LSE
10:56:03	754.6	204	AT	754.4	754.6	Buy		2,347,301	3679	LSE
10:56:03	754.6	659	AT	754.4	754.6	Buy		2,347,097	3678	LSE
10:56:03	754.6	245	AT	754.4	754.6	Buy		2,346,438	3677	LSE
10:55:22	754.6	659	AT	754.4	754.6	Buy		2,346,193	3676	LSE
10:55:22	754.6	500	AT	754.4	754.6	Buy		2,345,534	3675	LSE
10:55:22	754.6	247	AT	754.4	754.6	Buy		2,345,034	3674	LSE
10:55:21	754.4	1	O	754.4	754.8	Sell		2,344,787	3673	LSE
10:55:19	754.6	494	AT	754.6	755.0	Sell		2,344,786	3672	LSE
10:55:19	754.6	544	AT	754.6	755.0	Sell		2,344,292	3671	LSE
10:55:19	754.6	950	AT	754.6	755.0	Sell		2,343,748	3670	LSE
10:55:19	754.6	217	AT	754.6	755.0	Sell		2,342,798	3669	LSE
10:55:11	754.8	91	AT	754.8	755.2	Sell		2,342,581	3668	LSE
10:55:11	754.8	189	AT	754.8	755.2	Sell		2,342,490	3667	LSE
10:55:11	754.8	754	AT	754.8	755.2	Sell		2,342,301	3666	LSE
10:55:11	754.8	1298	AT	754.8	755.2	Sell		2,341,547	3665	LSE
10:55:11	754.8	550	AT	754.8	755.2	Sell		2,340,249	3664	LSE
10:55:11	754.8	950	AT	754.8	755.2	Sell		2,339,699	3663	LSE
10:55:11	755.0	550	AT	755.0	755.2	Sell		2,338,749	3662	LSE
10:54:37	754.8	1297	AT	754.8	755.0	Sell		2,338,199	3661	LSE
10:53:49	754.8	111	AT	754.6	754.8	Buy		2,336,902	3660	LSE
10:53:12	754.6	359	AT	754.6	754.8	Sell		2,336,791	3659	LSE
10:53:12	754.6	187	AT	754.6	754.8	Sell		2,336,432	3658	LSE
10:52:41	754.8	635	AT	754.6	754.8	Buy		2,336,245	3657	LSE
10:52:15	754.8	44	AT	754.6	754.8	Buy		2,335,610	3656	LSE
10:52:12	754.8	754	AT	754.8	755.0	Sell		2,335,566	3655	LSE
10:52:05	755.0	116	AT	754.8	755.0	Buy		2,334,812	3654	LSE
10:51:08	755.0	764	AT	755.0	755.2	Sell		2,334,696	3653	LSE
10:51:08	755.0	605	AT	755.0	755.2	Sell		2,333,932	3652	LSE
10:49:59	754.6	457	AT	754.6	754.8	Sell		2,333,327	3651	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions