![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:58:27 | 755.4 | 138 | AT | 755.2 | 755.4 | Buy | 2,356,730 | 3701 | LSE | |
10:58:08 | 755.2 | 1309 | AT | 755.2 | 755.4 | Sell | 2,356,592 | 3700 | LSE | |
10:58:00 | 755.2 | 659 | AT | 755.0 | 755.2 | Buy | 2,355,283 | 3699 | LSE | |
10:58:00 | 755.2 | 204 | AT | 755.0 | 755.2 | Buy | 2,354,624 | 3698 | LSE | |
10:57:59 | 755.2 | 214 | AT | 754.8 | 755.2 | Buy | 2,354,420 | 3697 | LSE | |
10:57:59 | 755.2 | 659 | AT | 754.8 | 755.2 | Buy | 2,354,206 | 3696 | LSE | |
10:57:59 | 755.2 | 213 | AT | 754.8 | 755.2 | Buy | 2,353,547 | 3695 | LSE | |
10:57:58 | 755.2 | 550 | AT | 755.2 | 755.4 | Sell | 2,353,334 | 3694 | LSE | |
10:57:58 | 755.2 | 659 | AT | 755.0 | 755.2 | Buy | 2,352,784 | 3693 | LSE | |
10:57:58 | 755.2 | 195 | AT | 755.0 | 755.2 | Buy | 2,352,125 | 3692 | LSE | |
10:57:54 | 755.2 | 2 | AT | 755.0 | 755.2 | Buy | 2,351,930 | 3691 | LSE | |
10:57:27 | 755.0 | 498 | AT | 755.0 | 755.2 | Sell | 2,351,928 | 3690 | LSE | |
10:57:27 | 755.0 | 256 | AT | 755.0 | 755.2 | Sell | 2,351,430 | 3689 | LSE | |
10:57:13 | 755.0 | 411 | AT | 754.8 | 755.0 | Buy | 2,351,174 | 3688 | LSE | |
10:57:13 | 755.0 | 955 | AT | 754.8 | 755.0 | Buy | 2,350,763 | 3687 | LSE | |
10:57:13 | 754.8 | 840 | AT | 754.6 | 754.8 | Buy | 2,349,808 | 3686 | LSE | |
10:56:13 | 754.6 | 655 | AT | 754.4 | 754.6 | Buy | 2,348,968 | 3685 | LSE | |
10:56:13 | 754.6 | 189 | AT | 754.4 | 754.6 | Buy | 2,348,313 | 3684 | LSE | |
10:56:04 | 754.6 | 261 | AT | 754.4 | 754.6 | Buy | 2,348,124 | 3683 | LSE | |
10:56:04 | 754.6 | 204 | AT | 754.4 | 754.6 | Buy | 2,347,863 | 3682 | LSE | |
10:56:04 | 754.6 | 97 | AT | 754.4 | 754.6 | Buy | 2,347,659 | 3681 | LSE | |
10:56:04 | 754.6 | 261 | AT | 754.4 | 754.6 | Buy | 2,347,562 | 3680 | LSE | |
10:56:03 | 754.6 | 204 | AT | 754.4 | 754.6 | Buy | 2,347,301 | 3679 | LSE | |
10:56:03 | 754.6 | 659 | AT | 754.4 | 754.6 | Buy | 2,347,097 | 3678 | LSE | |
10:56:03 | 754.6 | 245 | AT | 754.4 | 754.6 | Buy | 2,346,438 | 3677 | LSE | |
10:55:22 | 754.6 | 659 | AT | 754.4 | 754.6 | Buy | 2,346,193 | 3676 | LSE | |
10:55:22 | 754.6 | 500 | AT | 754.4 | 754.6 | Buy | 2,345,534 | 3675 | LSE | |
10:55:22 | 754.6 | 247 | AT | 754.4 | 754.6 | Buy | 2,345,034 | 3674 | LSE | |
10:55:21 | 754.4 | 1 | O | 754.4 | 754.8 | Sell | 2,344,787 | 3673 | LSE | |
10:55:19 | 754.6 | 494 | AT | 754.6 | 755.0 | Sell | 2,344,786 | 3672 | LSE | |
10:55:19 | 754.6 | 544 | AT | 754.6 | 755.0 | Sell | 2,344,292 | 3671 | LSE | |
10:55:19 | 754.6 | 950 | AT | 754.6 | 755.0 | Sell | 2,343,748 | 3670 | LSE | |
10:55:19 | 754.6 | 217 | AT | 754.6 | 755.0 | Sell | 2,342,798 | 3669 | LSE | |
10:55:11 | 754.8 | 91 | AT | 754.8 | 755.2 | Sell | 2,342,581 | 3668 | LSE | |
10:55:11 | 754.8 | 189 | AT | 754.8 | 755.2 | Sell | 2,342,490 | 3667 | LSE | |
10:55:11 | 754.8 | 754 | AT | 754.8 | 755.2 | Sell | 2,342,301 | 3666 | LSE | |
10:55:11 | 754.8 | 1298 | AT | 754.8 | 755.2 | Sell | 2,341,547 | 3665 | LSE | |
10:55:11 | 754.8 | 550 | AT | 754.8 | 755.2 | Sell | 2,340,249 | 3664 | LSE | |
10:55:11 | 754.8 | 950 | AT | 754.8 | 755.2 | Sell | 2,339,699 | 3663 | LSE | |
10:55:11 | 755.0 | 550 | AT | 755.0 | 755.2 | Sell | 2,338,749 | 3662 | LSE | |
10:54:37 | 754.8 | 1297 | AT | 754.8 | 755.0 | Sell | 2,338,199 | 3661 | LSE | |
10:53:49 | 754.8 | 111 | AT | 754.6 | 754.8 | Buy | 2,336,902 | 3660 | LSE | |
10:53:12 | 754.6 | 359 | AT | 754.6 | 754.8 | Sell | 2,336,791 | 3659 | LSE | |
10:53:12 | 754.6 | 187 | AT | 754.6 | 754.8 | Sell | 2,336,432 | 3658 | LSE | |
10:52:41 | 754.8 | 635 | AT | 754.6 | 754.8 | Buy | 2,336,245 | 3657 | LSE | |
10:52:15 | 754.8 | 44 | AT | 754.6 | 754.8 | Buy | 2,335,610 | 3656 | LSE | |
10:52:12 | 754.8 | 754 | AT | 754.8 | 755.0 | Sell | 2,335,566 | 3655 | LSE | |
10:52:05 | 755.0 | 116 | AT | 754.8 | 755.0 | Buy | 2,334,812 | 3654 | LSE | |
10:51:08 | 755.0 | 764 | AT | 755.0 | 755.2 | Sell | 2,334,696 | 3653 | LSE | |
10:51:08 | 755.0 | 605 | AT | 755.0 | 755.2 | Sell | 2,333,932 | 3652 | LSE | |
10:49:59 | 754.6 | 457 | AT | 754.6 | 754.8 | Sell | 2,333,327 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions