Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:27-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:16	159.15	200	O	159.15	159.25	Sell		2,901,441	2001	LSE
10:27:14	159.2	134	AT	159.1	159.2	Buy		2,901,241	2000	LSE
10:27:14	159.2	147	AT	159.1	159.2	Buy		2,901,107	1999	LSE
10:27:14	159.2	1013	AT	159.1	159.2	Buy		2,900,960	1998	LSE
10:26:45	159.15	431	AT	159.1	159.15	Buy		2,899,947	1997	LSE
10:26:45	159.15	569	AT	159.05	159.15	Buy		2,899,516	1996	LSE
10:26:22	159.115	2000	O	159.1	159.2	Sell		2,898,947	1995	LSE
10:26:20	159.15	1513	AT	159.1	159.15	Buy		2,896,947	1994	LSE
10:26:15	159.1	2570	O	159.05	159.15			2,895,434	1993	LSE
10:26:15	159.15	1136	AT	159.1	159.15	Buy		2,892,864	1992	LSE
10:26:08	159.1	1085	AT	159.05	159.1	Buy		2,891,728	1991	LSE
10:26:05	159.1	944	AT	159.1	159.2	Sell		2,890,643	1990	LSE
10:26:05	159.1	2600	AT	159.1	159.2	Sell		2,889,699	1989	LSE
10:26:05	159.1	2481	AT	159.1	159.2	Sell		2,887,099	1988	LSE
10:25:32	159.15	954	AT	159.15	159.2	Sell		2,884,618	1987	LSE
10:25:32	159.15	2413	AT	159.15	159.2	Sell		2,883,664	1986	LSE
10:25:32	159.15	2587	AT	159.15	159.2	Sell		2,881,251	1985	LSE
10:25:32	159.25	569	AT	159.15	159.25	Buy		2,878,664	1984	LSE
10:25:32	159.25	1202	AT	159.15	159.25	Buy		2,878,095	1983	LSE
10:25:19	159.2	1219	AT	159.1	159.2	Buy		2,876,893	1982	LSE
10:24:25	159.2	988	AT	159.2	159.25	Sell		2,875,674	1981	LSE
10:24:25	159.2	1820	AT	159.2	159.25	Sell		2,874,686	1980	LSE
10:24:25	159.2	822	AT	159.15	159.2	Buy		2,872,866	1979	LSE
10:24:25	159.2	262	AT	159.1	159.2	Buy		2,872,044	1978	LSE
10:24:25	159.2	796	AT	159.1	159.2	Buy		2,871,782	1977	LSE
10:24:21	159.2	900	O	159.1	159.2	Buy		2,870,986	1976	LSE
10:23:37	159.1	2570	O	159.1	159.2	Sell		2,870,086	1975	LSE
10:23:36	159.1	968	AT	159.1	159.2	Sell		2,867,516	1974	LSE
10:23:36	159.1	200	AT	159.1	159.2	Sell		2,866,548	1973	LSE
10:23:36	159.15	1136	AT	159.1	159.15	Buy		2,866,348	1972	LSE
10:23:36	159.15	1320	AT	159.1	159.15	Buy		2,865,212	1971	LSE
10:23:18	159.1	516	AT	159.1	159.2	Sell		2,863,892	1970	LSE
10:23:18	159.1	979	AT	159.1	159.2	Sell		2,863,376	1969	LSE
10:23:18	159.1	2700	AT	159.1	159.2	Sell		2,862,397	1968	LSE
10:23:18	159.15	979	AT	159.15	159.2	Sell		2,859,697	1967	LSE
10:23:18	159.15	516	AT	159.15	159.25	Sell		2,858,718	1966	LSE
10:23:18	159.2	718	AT	159.15	159.2	Buy		2,858,202	1965	LSE
10:23:18	159.2	1126	AT	159.15	159.2	Buy		2,857,484	1964	LSE
10:23:18	159.2	1600	AT	159.15	159.2	Buy		2,856,358	1963	LSE
10:22:50	159.15	1408	AT	159.1	159.15	Buy		2,854,758	1962	LSE
10:22:50	159.15	1160	AT	159.1	159.15	Buy		2,853,350	1961	LSE
10:22:40	159.15	500	AT	159.1	159.15	Buy		2,852,190	1960	LSE
10:22:40	159.15	500	AT	159.1	159.15	Buy		2,851,690	1959	LSE
10:22:40	159.15	2500	AT	159.15	159.2	Sell		2,851,190	1958	LSE
10:22:40	159.15	1731	AT	159.15	159.2	Sell		2,848,690	1957	LSE
10:22:25	159.2	970	AT	159.2	159.25	Sell		2,846,959	1956	LSE
10:22:15	159.2	487	AT	159.2	159.25	Sell		2,845,989	1955	LSE
10:22:15	159.2	2502	AT	159.2	159.25	Sell		2,845,502	1954	LSE
10:21:43	159.25	2898	O	159.25	159.3	Sell		2,843,000	1953	LSE
10:21:40	159.267	23	O	159.2	159.3	Buy		2,840,102	1952	LSE
10:20:34	159.25	35	AT	159.15	159.25	Buy		2,840,079	1951	LSE

Vontobel Financial Produ...

AlumiFuel Power (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions