Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

126.50

-0.80

(-0.63%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:35-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:31	126.3	5	O	126.2	126.3	Buy		10,219,944	2001	LSE
10:35:31	126.3	8	O	126.2	126.3	Buy		10,219,939	2000	LSE
10:35:31	126.3	25	O	126.2	126.3	Buy		10,219,931	1999	LSE
10:35:31	126.3	5	O	126.2	126.3	Buy		10,219,906	1998	LSE
10:35:31	126.3	200	O	126.2	126.3	Buy		10,219,901	1997	LSE
10:35:31	126.3	200	O	126.2	126.3	Buy		10,219,701	1996	LSE
10:35:31	126.272	1888	O	126.2	126.3	Buy		10,219,501	1995	LSE
10:35:31	126.25	45	AT	126.25	126.3	Sell		10,217,613	1994	LSE
10:35:31	126.25	931	AT	126.25	126.3	Sell		10,217,568	1993	LSE
10:35:31	126.25	1419	AT	126.25	126.3	Sell		10,216,637	1992	LSE
10:35:31	126.3	3100	AT	126.25	126.3	Buy		10,215,218	1991	LSE
10:35:31	126.3	200	AT	126.3	126.35	Sell		10,212,118	1990	LSE
10:35:31	126.3	7459	AT	126.3	126.35	Sell		10,211,918	1989	LSE
10:35:31	126.3	2849	AT	126.3	126.35	Sell		10,204,459	1988	LSE
10:35:31	126.3	1187	AT	126.3	126.35	Sell		10,201,610	1987	LSE
10:35:06	126.35	418	O	126.25	126.35	Buy		10,200,423	1986	LSE
10:35:06	126.35	670	AT	126.3	126.35	Buy		10,200,005	1985	LSE
10:35:06	126.35	6059	AT	126.35	126.4	Sell		10,199,335	1984	LSE
10:35:06	126.35	7192	AT	126.35	126.4	Sell		10,193,276	1983	LSE
10:35:06	126.35	425	AT	126.35	126.4	Sell		10,186,084	1982	LSE
10:34:59	126.375	2000	O	126.35	126.4			10,185,659	1981	LSE
10:34:49	126.35	7803	AT	126.35	126.4	Sell		10,183,659	1980	LSE
10:34:49	126.35	1118	AT	126.35	126.4	Sell		10,175,856	1979	LSE
10:34:45	126.4	3175	AT	126.4	126.45	Sell		10,174,738	1978	LSE
10:34:45	126.4	1742	AT	126.4	126.45	Sell		10,171,563	1977	LSE
10:34:45	126.4	158	AT	126.4	126.45	Sell		10,169,821	1976	LSE
10:34:45	126.4	449	AT	126.35	126.4	Buy		10,169,663	1975	LSE
10:34:45	126.4	647	AT	126.35	126.4	Buy		10,169,214	1974	LSE
10:34:45	126.4	50	AT	126.35	126.4	Buy		10,168,567	1973	LSE
10:34:45	126.4	1046	AT	126.35	126.4	Buy		10,168,517	1972	LSE
10:34:37	126.35	3100	AT	126.3	126.35	Buy		10,167,471	1971	LSE
10:34:37	126.35	1129	AT	126.35	126.4	Sell		10,164,371	1970	LSE
10:34:37	126.35	6017	AT	126.35	126.4	Sell		10,163,242	1969	LSE
10:33:53	126.439	30	O	126.35	126.45	Buy		10,157,225	1968	LSE
10:33:49	126.45	303	AT	126.45	126.5	Sell		10,157,195	1967	LSE
10:33:49	126.45	558	AT	126.45	126.5	Sell		10,156,892	1966	LSE
10:33:40	126.45	998	AT	126.45	126.5	Sell		10,156,334	1965	LSE
10:33:40	126.45	28	AT	126.45	126.5	Sell		10,155,336	1964	LSE
10:33:40	126.45	330	AT	126.45	126.5	Sell		10,155,308	1963	LSE
10:33:36	126.45	4101	AT	126.45	126.5	Sell		10,154,978	1962	LSE
10:33:36	126.45	1293	AT	126.45	126.5	Sell		10,150,877	1961	LSE
10:33:36	126.45	2849	AT	126.45	126.5	Sell		10,149,584	1960	LSE
10:33:36	126.45	809	AT	126.45	126.5	Sell		10,146,735	1959	LSE
10:33:33	126.45	809	O	126.45	126.5	Sell		10,145,926	1958	LSE
10:33:32	126.45	3100	AT	126.4	126.45	Buy		10,145,117	1957	LSE
10:33:32	126.45	3100	AT	126.4	126.45	Buy		10,142,017	1956	LSE
10:32:51	126.55	23	O	126.45	126.55	Buy		10,138,917	1955	LSE
10:32:36	126.539	1	O	126.45	126.55	Buy		10,138,894	1954	LSE
10:32:07	126.55	927	AT	126.55	126.6	Sell		10,138,893	1953	LSE
10:32:07	126.55	966	AT	126.55	126.65	Sell		10,137,966	1952	LSE
10:32:07	126.55	917	AT	126.55	126.65	Sell		10,137,000	1951	LSE

Liontrust Asset Management

Abulaba Change Your Life

Travala.com Token

Btp Tf 0,25% Mz28 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions