Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (10:30-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:42	159.3	226	AT	159.25	159.3	Buy		3,022,302	2051	LSE
10:30:42	159.3	1200	AT	159.25	159.3	Buy		3,022,076	2050	LSE
10:30:42	159.3	116	AT	159.25	159.3	Buy		3,020,876	2049	LSE
10:30:42	159.3	327	AT	159.25	159.3	Buy		3,020,760	2048	LSE
10:30:34	159.25	1119	AT	159.25	159.3	Sell		3,020,433	2047	LSE
10:30:34	159.25	517	AT	159.25	159.3	Sell		3,019,314	2046	LSE
10:30:34	159.25	843	AT	159.25	159.3	Sell		3,018,797	2045	LSE
10:30:34	159.25	1439	AT	159.25	159.3	Sell		3,017,954	2044	LSE
10:30:23	159.3	681	AT	159.25	159.3	Buy		3,016,515	2043	LSE
10:30:23	159.3	6616	AT	159.25	159.3	Buy		3,015,834	2042	LSE
10:30:18	159.3	1163	AT	159.25	159.3	Buy		3,009,218	2041	LSE
10:30:05	159.3	1100	AT	159.25	159.3	Buy		3,008,055	2040	LSE
10:30:05	159.3	1095	AT	159.3	159.35	Sell		3,006,955	2039	LSE
10:30:05	159.3	597	AT	159.3	159.35	Sell		3,005,860	2038	LSE
10:30:05	159.3	165	AT	159.25	159.3	Buy		3,005,263	2037	LSE
10:30:05	159.3	119	AT	159.25	159.3	Buy		3,005,098	2036	LSE
10:30:05	159.3	7716	AT	159.25	159.3	Buy		3,004,979	2035	LSE
10:29:46	159.275	2000	O	159.25	159.3			2,997,263	2034	LSE
10:29:33	159.25	1438	AT	159.2	159.25	Buy		2,995,263	2033	LSE
10:29:31	159.3	1	O	159.2	159.3	Buy		2,993,825	2032	LSE
10:29:31	159.25	774	AT	159.25	159.3	Sell		2,993,824	2031	LSE
10:29:27	159.265	166	O	159.2	159.3	Buy		2,993,050	2030	LSE
10:28:49	159.265	5677	O	159.25	159.3	Sell		2,992,884	2029	LSE
10:28:42	159.3	10000	O	159.2	159.3	Buy		2,987,207	2028	LSE
10:28:42	159.3	1163	AT	159.2	159.3	Buy		2,977,207	2027	LSE
10:28:01	159.25	300	AT	159.25	159.3	Sell		2,976,044	2026	LSE
10:28:01	159.25	2400	AT	159.25	159.3	Sell		2,975,744	2025	LSE
10:28:00	159.3	8879	AT	159.25	159.3	Buy		2,973,344	2024	LSE
10:28:00	159.25	1998	AT	159.2	159.25	Buy		2,964,465	2023	LSE
10:28:00	159.25	2802	AT	159.2	159.25	Buy		2,962,467	2022	LSE
10:28:00	159.25	4238	AT	159.2	159.25	Buy		2,959,665	2021	LSE
10:27:58	159.25	8647	AT	159.2	159.25	Buy		2,955,427	2020	LSE
10:27:53	159.2	2570	O	159.2	159.25	Sell		2,946,780	2019	LSE
10:27:53	159.25	921	AT	159.25	159.3	Sell		2,944,210	2018	LSE
10:27:53	159.25	1400	AT	159.25	159.3	Sell		2,943,289	2017	LSE
10:27:53	159.25	1246	AT	159.25	159.3	Sell		2,941,889	2016	LSE
10:27:46	159.3	6806	AT	159.25	159.3	Buy		2,940,643	2015	LSE
10:27:45	159.3	2073	AT	159.3	159.35	Sell		2,933,837	2014	LSE
10:27:45	159.3	6806	AT	159.25	159.3	Buy		2,931,764	2013	LSE
10:27:45	159.3	2073	AT	159.3	159.4	Sell		2,924,958	2012	LSE
10:27:45	159.3	6806	AT	159.25	159.3	Buy		2,922,885	2011	LSE
10:27:45	159.3	2073	AT	159.3	159.35	Sell		2,916,079	2010	LSE
10:27:45	159.3	962	AT	159.25	159.3	Buy		2,914,006	2009	LSE
10:27:45	159.3	288	AT	159.25	159.3	Buy		2,913,044	2008	LSE
10:27:45	159.3	8879	AT	159.25	159.3	Buy		2,912,756	2007	LSE
10:27:44	159.25	699	AT	159.15	159.25	Buy		2,903,877	2006	LSE
10:27:44	159.25	998	AT	159.15	159.25	Buy		2,903,178	2005	LSE
10:27:31	159.25	194	O	159.15	159.25	Buy		2,902,180	2004	LSE
10:27:30	159.25	543	O	159.15	159.25	Buy		2,901,986	2003	LSE
10:27:19	159.217	2	O	159.15	159.25	Buy		2,901,443	2002	LSE
10:27:16	159.15	200	O	159.15	159.25	Sell		2,901,441	2001	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions