Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:11-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:17	158.9	867	AT	158.8	158.9	Buy		2,804,097	1901	LSE
10:11:12	158.865	1000	O	158.8	158.9	Buy		2,803,230	1900	LSE
10:10:42	158.85	1118	AT	158.75	158.85	Buy		2,802,230	1899	LSE
10:10:42	158.85	366	AT	158.75	158.85	Buy		2,801,112	1898	LSE
10:10:36	158.8	927	AT	158.8	158.85	Sell		2,800,746	1897	LSE
10:10:36	158.8	530	AT	158.8	158.85	Sell		2,799,819	1896	LSE
10:08:18	158.85	751	O	158.85	158.95	Sell		2,799,289	1895	LSE
10:08:02	158.95	1	O	158.8	158.95	Buy		2,798,538	1894	LSE
10:07:56	158.8	1	O	158.8	158.95	Sell		2,798,537	1893	LSE
10:07:49	158.875	2593	O	158.8	158.95	Buy		2,798,536	1892	LSE
10:07:40	158.9	904	AT	158.9	159.0	Sell		2,795,943	1891	LSE
10:07:40	158.9	900	AT	158.9	159.0	Sell		2,795,039	1890	LSE
10:07:40	158.9	1100	AT	158.9	159.0	Sell		2,794,139	1889	LSE
10:07:16	158.9	1351	AT	158.8	158.9	Buy		2,793,039	1888	LSE
10:07:16	158.9	1160	AT	158.8	158.9	Buy		2,791,688	1887	LSE
10:07:16	158.9	156	AT	158.8	158.9	Buy		2,790,528	1886	LSE
10:07:16	158.9	699	AT	158.8	158.9	Buy		2,790,372	1885	LSE
10:07:16	158.9	985	AT	158.8	158.9	Buy		2,789,673	1884	LSE
10:07:16	158.9	386	AT	158.8	158.9	Buy		2,788,688	1883	LSE
10:07:16	158.9	213	AT	158.8	158.9	Buy		2,788,302	1882	LSE
10:07:14	158.867	10000	O	158.8	158.9	Buy		2,788,089	1881	LSE
10:06:51	158.817	139	O	158.8	158.9	Sell		2,778,089	1880	LSE
10:06:50	158.85	1443	AT	158.75	158.85	Buy		2,777,950	1879	LSE
10:06:50	158.85	2438	AT	158.75	158.85	Buy		2,776,507	1878	LSE
10:06:50	158.85	777	AT	158.75	158.85	Buy		2,774,069	1877	LSE
10:06:35	158.8	2436	AT	158.75	158.8	Buy		2,773,292	1876	LSE
10:06:35	158.8	1165	AT	158.75	158.8	Buy		2,770,856	1875	LSE
10:06:31	158.75	2570	O	158.75	158.8	Sell		2,769,691	1874	LSE
10:06:31	158.8	2	O	158.75	158.8	Buy		2,767,121	1873	LSE
10:06:31	158.8	489	AT	158.8	158.85	Sell		2,767,119	1872	LSE
10:06:31	158.85	346	AT	158.8	158.85	Buy		2,766,630	1871	LSE
10:06:30	158.85	2500	AT	158.85	158.95	Sell		2,766,284	1870	LSE
10:06:30	158.85	532	AT	158.85	158.95	Sell		2,763,784	1869	LSE
10:06:01	158.95	6	O	158.85	158.95	Buy		2,763,252	1868	LSE
10:05:44	158.95	3	O	158.85	158.95	Buy		2,763,246	1867	LSE
10:04:52	158.9	1203	AT	158.85	158.9	Buy		2,763,243	1866	LSE
10:04:52	158.9	2035	AT	158.85	158.9	Buy		2,762,040	1865	LSE
10:04:30	158.913	70	O	158.85	158.95	Buy		2,760,005	1864	LSE
10:04:26	158.933	900	O	158.85	158.95	Buy		2,759,935	1863	LSE
10:04:24	158.95	4	O	158.85	158.95	Buy		2,759,035	1862	LSE
10:04:19	158.9	886	AT	158.9	158.95	Sell		2,759,031	1861	LSE
10:04:03	158.85	2	O	158.9	159.0	Sell		2,758,145	1860	LSE
10:04:03	158.95	1700	AT	158.85	158.95	Buy		2,758,143	1859	LSE
10:04:03	158.95	230	AT	158.85	158.95	Buy		2,756,443	1858	LSE
10:04:03	158.95	230	AT	158.85	158.95	Buy		2,756,213	1857	LSE
10:04:03	158.95	1120	AT	158.85	158.95	Buy		2,755,983	1856	LSE
10:04:03	158.95	866	AT	158.85	158.95	Buy		2,754,863	1855	LSE
10:03:32	158.915	4000	O	158.85	158.95	Buy		2,753,997	1854	LSE
10:02:54	158.95	31	O	158.85	158.95	Buy		2,749,997	1853	LSE
10:02:40	159.0	48	O	158.85	158.95	Buy		2,749,966	1852	LSE
10:02:40	159.0	63	O	158.85	158.95	Buy		2,749,918	1851	LSE

Wynnstay Properties

Falcon Capital Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions