Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:57-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:17	159.05	100	AT	159.05	159.1	Sell		2,702,114	1801	LSE
09:57:17	159.1	100	AT	159.0	159.1	Buy		2,702,014	1800	LSE
09:57:09	159.083	12	O	159.05	159.1	Buy		2,701,914	1799	LSE
09:56:32	159.1	825	AT	159.1	159.15	Sell		2,701,902	1798	LSE
09:56:32	159.1	600	AT	159.1	159.15	Sell		2,701,077	1797	LSE
09:56:32	159.1	600	AT	159.1	159.15	Sell		2,700,477	1796	LSE
09:56:22	159.1	812	AT	159.1	159.15	Sell		2,699,877	1795	LSE
09:56:22	159.1	941	AT	159.1	159.15	Sell		2,699,065	1794	LSE
09:56:22	159.1	162	AT	159.05	159.1	Buy		2,698,124	1793	LSE
09:56:22	159.1	1221	AT	159.05	159.1	Buy		2,697,962	1792	LSE
09:56:22	159.1	56	AT	159.05	159.1	Buy		2,696,741	1791	LSE
09:55:57	159.05	322	O	159.0	159.1			2,696,685	1790	LSE
09:55:39	159.05	2782	AT	159.0	159.05	Buy		2,696,363	1789	LSE
09:55:36	159.0	2570	O	159.0	159.1	Sell		2,693,581	1788	LSE
09:55:36	159.05	212	AT	159.0	159.05	Buy		2,691,011	1787	LSE
09:55:36	159.05	920	AT	159.0	159.05	Buy		2,690,799	1786	LSE
09:55:36	159.05	1045	AT	158.95	159.05	Buy		2,689,879	1785	LSE
09:55:36	159.05	538	AT	158.95	159.05	Buy		2,688,834	1784	LSE
09:55:36	159.05	576	AT	158.95	159.05	Buy		2,688,296	1783	LSE
09:55:36	159.05	1076	AT	158.95	159.05	Buy		2,687,720	1782	LSE
09:55:36	159.0	552	AT	158.95	159.0	Buy		2,686,644	1781	LSE
09:55:35	159.0	2043	AT	159.0	159.05	Sell		2,686,092	1780	LSE
09:55:35	159.05	1130	AT	158.95	159.05	Buy		2,684,049	1779	LSE
09:55:35	159.05	993	AT	158.95	159.05	Buy		2,682,919	1778	LSE
09:55:35	159.05	2123	AT	158.95	159.05	Buy		2,681,926	1777	LSE
09:55:35	159.0	917	AT	159.0	159.05	Sell		2,679,803	1776	LSE
09:55:35	159.0	699	AT	159.0	159.05	Sell		2,678,886	1775	LSE
09:55:35	159.05	638	AT	158.95	159.05	Buy		2,678,187	1774	LSE
09:55:35	159.0	2290	AT	158.9	159.0	Buy		2,677,549	1773	LSE
09:55:35	159.0	1324	AT	158.9	159.0	Buy		2,675,259	1772	LSE
09:55:26	158.95	838	AT	158.95	159.05	Sell		2,673,935	1771	LSE
09:55:26	158.95	764	AT	158.95	159.05	Sell		2,673,097	1770	LSE
09:55:26	158.95	2123	AT	158.95	159.05	Sell		2,672,333	1769	LSE
09:55:14	159.05	10	O	158.95	159.05	Buy		2,670,210	1768	LSE
09:55:04	159.15	3	O	158.95	159.05	Buy		2,670,200	1767	LSE
09:55:04	159.0	764	AT	159.0	159.05	Sell		2,670,197	1766	LSE
09:55:04	159.0	2700	AT	159.0	159.05	Sell		2,669,433	1765	LSE
09:55:04	159.0	646	AT	159.0	159.05	Sell		2,666,733	1764	LSE
09:55:04	159.05	293	AT	159.05	159.1	Sell		2,666,087	1763	LSE
09:55:04	159.05	818	AT	159.05	159.1	Sell		2,665,794	1762	LSE
09:55:04	159.05	3572	AT	159.05	159.1	Sell		2,664,976	1761	LSE
09:55:04	159.05	3100	AT	159.05	159.1	Sell		2,661,404	1760	LSE
09:55:04	159.05	775	AT	159.05	159.15	Sell		2,658,304	1759	LSE
09:54:09	159.05	120	O	159.05	159.15	Sell		2,657,529	1758	LSE
09:54:04	159.1	113	AT	159.1	159.15	Sell		2,657,409	1757	LSE
09:54:04	159.1	2587	AT	159.1	159.15	Sell		2,657,296	1756	LSE
09:53:50	159.1	650	O	159.1	159.2	Sell		2,654,709	1755	LSE
09:53:09	159.15	900	AT	159.15	159.25	Sell		2,654,059	1754	LSE
09:53:09	159.15	900	AT	159.15	159.25	Sell		2,653,159	1753	LSE
09:53:09	159.15	820	AT	159.15	159.25	Sell		2,652,259	1752	LSE
09:53:09	159.15	3570	AT	159.15	159.25	Sell		2,651,439	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions