Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (10:50-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:06	159.6	1626	AT	159.55	159.6	Buy		3,766,343	2301	LSE
10:50:06	159.6	826	AT	159.55	159.6	Buy		3,764,717	2300	LSE
10:49:59	159.578	1250	O	159.55	159.6	Buy		3,763,891	2299	LSE
10:49:27	160.0	34000	O	159.55	159.6	Buy		3,762,641	2298	LSE
10:49:14	159.55	1607	AT	159.55	159.6	Sell		3,728,641	2297	LSE
10:49:14	159.55	1443	AT	159.55	159.6	Sell		3,727,034	2296	LSE
10:49:14	159.55	3000	AT	159.55	159.6	Sell		3,725,591	2295	LSE
10:48:49	159.65	12	O	159.55	159.6	Buy		3,722,591	2294	LSE
10:48:19	159.6	1118	AT	159.6	159.65	Sell		3,722,579	2293	LSE
10:48:19	159.6	2500	AT	159.6	159.65	Sell		3,721,461	2292	LSE
10:48:19	159.6	1366	AT	159.6	159.65	Sell		3,718,961	2291	LSE
10:48:19	159.6	524	AT	159.6	159.65	Sell		3,717,595	2290	LSE
10:47:45	159.65	63	AT	159.6	159.65	Buy		3,717,071	2289	LSE
10:47:37	159.6	1382	AT	159.6	159.65	Sell		3,717,008	2288	LSE
10:47:11	159.55	21	O	159.6	159.65	Sell		3,715,626	2287	LSE
10:47:05	159.575	13043	O	159.55	159.65	Sell		3,715,605	2286	LSE
10:46:56	159.6	803	AT	159.55	159.6	Buy		3,702,562	2285	LSE
10:46:53	159.6	2500	AT	159.55	159.6	Buy		3,701,759	2284	LSE
10:46:53	159.6	2077	AT	159.55	159.6	Buy		3,699,259	2283	LSE
10:46:46	159.55	100	O	159.5	159.6			3,697,182	2282	LSE
10:46:36	159.55	1700	AT	159.55	159.65	Sell		3,697,082	2281	LSE
10:46:36	159.55	12	AT	159.55	159.65	Sell		3,695,382	2280	LSE
10:46:36	159.55	1424	AT	159.55	159.65	Sell		3,695,370	2279	LSE
10:46:36	159.55	1351	AT	159.55	159.65	Sell		3,693,946	2278	LSE
10:46:00	159.6	2308	AT	159.55	159.6	Buy		3,692,595	2277	LSE
10:46:00	159.55	312	AT	159.5	159.55	Buy		3,690,287	2276	LSE
10:46:00	159.55	156	AT	159.5	159.55	Buy		3,689,975	2275	LSE
10:46:00	159.55	155	AT	159.5	159.55	Buy		3,689,819	2274	LSE
10:45:55	159.529	929	O	159.5	159.55	Buy		3,689,664	2273	LSE
10:45:01	159.55	1400	AT	159.55	159.6	Sell		3,688,735	2272	LSE
10:45:01	159.55	144	AT	159.5	159.55	Buy		3,687,335	2271	LSE
10:45:01	159.55	377	AT	159.5	159.55	Buy		3,687,191	2270	LSE
10:45:01	159.55	2158	AT	159.5	159.55	Buy		3,686,814	2269	LSE
10:45:01	159.55	127	AT	159.5	159.55	Buy		3,684,656	2268	LSE
10:45:01	159.55	1078	AT	159.5	159.55	Buy		3,684,529	2267	LSE
10:44:43	159.5	2500	AT	159.45	159.5	Buy		3,683,451	2266	LSE
10:44:21	159.45	387	AT	159.4	159.45	Buy		3,680,951	2265	LSE
10:44:21	159.45	4	AT	159.35	159.45	Buy		3,680,564	2264	LSE
10:44:21	159.45	820	AT	159.35	159.45	Buy		3,680,560	2263	LSE
10:44:21	159.45	261	AT	159.35	159.45	Buy		3,679,740	2262	LSE
10:43:58	159.4	222	AT	159.35	159.4	Buy		3,679,479	2261	LSE
10:43:58	159.4	510	AT	159.3	159.4	Buy		3,679,257	2260	LSE
10:43:39	159.35	597	AT	159.35	159.45	Sell		3,678,747	2259	LSE
10:43:39	159.35	1508	AT	159.35	159.45	Sell		3,678,150	2258	LSE
10:43:39	159.35	567	AT	159.35	159.45	Sell		3,676,642	2257	LSE
10:43:39	159.35	2740	AT	159.35	159.45	Sell		3,676,075	2256	LSE
10:43:39	159.35	1407	AT	159.35	159.45	Sell		3,673,335	2255	LSE
10:43:39	159.35	2077	AT	159.35	159.45	Sell		3,671,928	2254	LSE
10:43:36	159.3	247595	O	159.35	159.45	Sell		3,669,851	2253	LSE
10:43:31	159.4	1469	AT	159.4	159.45	Sell		3,422,256	2252	LSE
10:43:31	159.4	4927	AT	159.35	159.4	Buy		3,420,787	2251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions