Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:20-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:34	159.25	35	AT	159.15	159.25	Buy		2,840,079	1951	LSE
10:20:34	159.25	1112	AT	159.15	159.25	Buy		2,840,044	1950	LSE
10:20:34	159.25	699	AT	159.15	159.25	Buy		2,838,932	1949	LSE
10:20:25	159.15	1	O	159.15	159.25	Sell		2,838,233	1948	LSE
10:20:05	159.2	1	O	159.15	159.25			2,838,232	1947	LSE
10:20:05	159.2	1303	AT	159.1	159.2	Buy		2,838,231	1946	LSE
10:20:05	159.2	4	AT	159.1	159.2	Buy		2,836,928	1945	LSE
10:20:05	159.2	1747	AT	159.1	159.2	Buy		2,836,924	1944	LSE
10:19:51	159.165	930	O	159.1	159.2	Buy		2,835,177	1943	LSE
10:19:32	159.165	2000	O	159.1	159.2	Buy		2,834,247	1942	LSE
10:18:57	159.165	1867	O	159.1	159.2	Buy		2,832,247	1941	LSE
10:18:48	159.1	3	O	159.1	159.2	Sell		2,830,380	1940	LSE
10:18:01	159.15	2194	AT	159.05	159.15	Buy		2,830,377	1939	LSE
10:17:54	159.1	800	AT	159.1	159.15	Sell		2,828,183	1938	LSE
10:17:54	159.1	970	AT	159.1	159.15	Sell		2,827,383	1937	LSE
10:17:49	159.2	7	O	159.1	159.2	Buy		2,826,413	1936	LSE
10:17:49	159.2	3	O	159.1	159.2	Buy		2,826,406	1935	LSE
10:16:54	159.167	317	O	159.1	159.2	Buy		2,826,403	1934	LSE
10:15:49	159.164	1500	O	159.1	159.2	Buy		2,826,086	1933	LSE
10:15:22	159.15	410	AT	159.15	159.2	Sell		2,824,586	1932	LSE
10:15:22	159.15	690	AT	159.15	159.2	Sell		2,824,176	1931	LSE
10:15:22	159.15	787	AT	159.15	159.2	Sell		2,823,486	1930	LSE
10:15:22	159.15	1377	AT	159.15	159.2	Sell		2,822,699	1929	LSE
10:15:21	159.2	2	O	159.15	159.2	Buy		2,821,322	1928	LSE
10:15:21	159.15	132	AT	159.05	159.15	Buy		2,821,320	1927	LSE
10:15:21	159.15	180	AT	159.05	159.15	Buy		2,821,188	1926	LSE
10:15:21	159.15	1192	AT	159.05	159.15	Buy		2,821,008	1925	LSE
10:14:58	159.1	1100	AT	159.1	159.15	Sell		2,819,816	1924	LSE
10:14:00	159.1	504	AT	159.05	159.1	Buy		2,818,716	1923	LSE
10:13:28	159.05	861	AT	158.95	159.05	Buy		2,818,212	1922	LSE
10:13:23	159.0	9	O	159.0	159.05	Sell		2,817,351	1921	LSE
10:13:23	159.0	798	AT	159.0	159.05	Sell		2,817,342	1920	LSE
10:13:23	159.0	863	AT	159.0	159.05	Sell		2,816,544	1919	LSE
10:13:23	159.0	699	AT	159.0	159.05	Sell		2,815,681	1918	LSE
10:13:23	159.0	699	AT	159.0	159.05	Sell		2,814,982	1917	LSE
10:13:23	159.0	135	AT	158.9	159.0	Buy		2,814,283	1916	LSE
10:13:23	159.0	177	AT	158.9	159.0	Buy		2,814,148	1915	LSE
10:13:23	159.0	1048	AT	158.9	159.0	Buy		2,813,971	1914	LSE
10:13:23	159.0	832	AT	158.9	159.0	Buy		2,812,923	1913	LSE
10:13:23	159.0	1512	AT	158.9	159.0	Buy		2,812,091	1912	LSE
10:12:39	158.967	117	O	158.9	159.0	Buy		2,810,579	1911	LSE
10:12:09	158.965	31	O	158.9	159.0	Buy		2,810,462	1910	LSE
10:11:58	158.95	137	AT	158.85	158.95	Buy		2,810,431	1909	LSE
10:11:58	158.95	1103	AT	158.85	158.95	Buy		2,810,294	1908	LSE
10:11:58	158.95	175	AT	158.85	158.95	Buy		2,809,191	1907	LSE
10:11:58	158.95	2240	AT	158.85	158.95	Buy		2,809,016	1906	LSE
10:11:58	158.95	502	AT	158.85	158.95	Buy		2,806,776	1905	LSE
10:11:37	158.9	81	O	158.85	158.95			2,806,274	1904	LSE
10:11:17	158.865	2000	O	158.85	158.95	Sell		2,806,193	1903	LSE
10:11:17	158.9	96	AT	158.8	158.9	Buy		2,804,193	1902	LSE
10:11:17	158.9	867	AT	158.8	158.9	Buy		2,804,097	1901	LSE

Global Pharm (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions