Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (10:39-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:36	159.3	2077	AT	159.3	159.4	Sell		3,274,908	2201	LSE
10:39:36	159.3	533	AT	159.3	159.4	Sell		3,272,831	2200	LSE
10:39:36	159.3	3715	AT	159.25	159.3	Buy		3,272,298	2199	LSE
10:39:35	159.3	448	AT	159.25	159.3	Buy		3,268,583	2198	LSE
10:39:35	159.3	2639	AT	159.3	159.4	Sell		3,268,135	2197	LSE
10:39:35	159.3	2077	AT	159.3	159.4	Sell		3,265,496	2196	LSE
10:39:35	159.3	5181	AT	159.25	159.3	Buy		3,263,419	2195	LSE
10:39:35	159.3	128	AT	159.25	159.3	Buy		3,258,238	2194	LSE
10:39:35	159.3	966	AT	159.3	159.4	Sell		3,258,110	2193	LSE
10:39:35	159.3	527	AT	159.3	159.4	Sell		3,257,144	2192	LSE
10:39:35	159.3	2077	AT	159.3	159.4	Sell		3,256,617	2191	LSE
10:39:35	159.35	1045	AT	159.3	159.35	Buy		3,254,540	2190	LSE
10:39:35	159.3	8879	AT	159.25	159.3	Buy		3,253,495	2189	LSE
10:39:30	159.25	2077	AT	159.25	159.3	Sell		3,244,616	2188	LSE
10:39:30	159.25	596	AT	159.1	159.25	Buy		3,242,539	2187	LSE
10:39:30	159.25	562	AT	159.1	159.25	Buy		3,241,943	2186	LSE
10:39:30	159.25	1045	AT	159.1	159.25	Buy		3,241,381	2185	LSE
10:39:30	159.25	2423	AT	159.1	159.25	Buy		3,240,336	2184	LSE
10:39:30	159.25	2200	AT	159.1	159.25	Buy		3,237,913	2183	LSE
10:39:30	159.25	2077	AT	159.1	159.25	Buy		3,235,713	2182	LSE
10:39:30	159.2	533	AT	159.1	159.2	Buy		3,233,636	2181	LSE
10:39:30	159.2	533	AT	159.1	159.2	Buy		3,233,103	2180	LSE
10:39:30	159.2	5600	AT	159.1	159.2	Buy		3,232,570	2179	LSE
10:39:30	159.2	1049	AT	159.1	159.2	Buy		3,226,970	2178	LSE
10:39:30	159.15	1266	AT	159.0	159.15	Buy		3,225,921	2177	LSE
10:39:30	159.15	1087	AT	159.0	159.15	Buy		3,224,655	2176	LSE
10:39:30	159.15	2743	AT	159.0	159.15	Buy		3,223,568	2175	LSE
10:39:30	159.15	2592	AT	159.0	159.15	Buy		3,220,825	2174	LSE
10:39:30	159.15	1045	AT	159.0	159.15	Buy		3,218,233	2173	LSE
10:39:30	159.15	1660	AT	159.0	159.15	Buy		3,217,188	2172	LSE
10:39:30	159.1	975	AT	159.0	159.1	Buy		3,215,528	2171	LSE
10:39:30	159.1	2579	AT	159.0	159.1	Buy		3,214,553	2170	LSE
10:39:30	159.1	3630	AT	159.0	159.1	Buy		3,211,974	2169	LSE
10:39:30	159.1	1800	AT	159.0	159.1	Buy		3,208,344	2168	LSE
10:39:30	159.05	149	AT	159.0	159.05	Buy		3,206,544	2167	LSE
10:39:30	159.05	149	AT	159.0	159.05	Buy		3,206,395	2166	LSE
10:39:30	159.05	1300	AT	159.0	159.05	Buy		3,206,246	2165	LSE
10:39:30	159.05	149	AT	159.0	159.05	Buy		3,204,946	2164	LSE
10:39:30	159.05	1518	AT	159.0	159.05	Buy		3,204,797	2163	LSE
10:39:30	159.05	1640	AT	159.0	159.05	Buy		3,203,279	2162	LSE
10:39:17	158.95	4	O	158.95	159.05	Sell		3,201,639	2161	LSE
10:39:06	158.95	1390	AT	158.95	159.0	Sell		3,201,635	2160	LSE
10:39:05	158.95	506	AT	158.95	159.05	Sell		3,200,245	2159	LSE
10:39:01	159.0	755	AT	159.0	159.05	Sell		3,199,739	2158	LSE
10:39:01	159.0	1498	AT	159.0	159.05	Sell		3,198,984	2157	LSE
10:38:53	159.1	1	O	159.0	159.1	Buy		3,197,486	2156	LSE
10:38:42	159.1	3	O	159.0	159.1	Buy		3,197,485	2155	LSE
10:38:35	159.058	3000	O	159.0	159.1	Buy		3,197,482	2154	LSE
10:38:22	159.05	2500	AT	159.05	159.15	Sell		3,194,482	2153	LSE
10:38:22	159.05	1438	AT	159.05	159.15	Sell		3,191,982	2152	LSE
10:38:21	159.1	1640	AT	159.0	159.1	Buy		3,190,544	2151	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions