Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:43-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:31	159.4	4927	AT	159.35	159.4	Buy		3,420,787	2251	LSE
10:43:31	159.4	116	AT	159.35	159.4	Buy		3,415,860	2250	LSE
10:43:31	159.4	425	AT	159.35	159.4	Buy		3,415,744	2249	LSE
10:43:27	159.35	902	AT	159.3	159.35	Buy		3,415,319	2248	LSE
10:43:27	159.35	87	AT	159.3	159.35	Buy		3,414,417	2247	LSE
10:43:27	159.3	1200	AT	159.3	159.4	Sell		3,414,330	2246	LSE
10:43:27	159.3	4400	AT	159.3	159.4	Sell		3,413,130	2245	LSE
10:43:27	159.3	1525	AT	159.3	159.4	Sell		3,408,730	2244	LSE
10:43:27	159.3	1536	AT	159.3	159.4	Sell		3,407,205	2243	LSE
10:42:57	159.4	1	AT	159.3	159.4	Buy		3,405,669	2242	LSE
10:42:57	159.4	1085	AT	159.3	159.4	Buy		3,405,668	2241	LSE
10:41:40	159.35	1045	AT	159.35	159.4	Sell		3,404,583	2240	LSE
10:41:40	159.35	2800	AT	159.35	159.4	Sell		3,403,538	2239	LSE
10:41:40	159.35	1528	AT	159.35	159.4	Sell		3,400,738	2238	LSE
10:41:33	159.433	10000	O	159.35	159.45	Buy		3,399,210	2237	LSE
10:41:28	159.4	1300	AT	159.4	159.45	Sell		3,389,210	2236	LSE
10:41:28	159.4	1038	AT	159.4	159.45	Sell		3,387,910	2235	LSE
10:41:28	159.4	1496	AT	159.4	159.45	Sell		3,386,872	2234	LSE
10:41:14	159.434	6674	O	159.4	159.45	Buy		3,385,376	2233	LSE
10:41:05	159.43	26819	O	159.4	159.5	Sell		3,378,702	2232	LSE
10:40:54	159.4	200	O	159.4	159.5	Sell		3,351,883	2231	LSE
10:40:48	159.4	383	AT	159.35	159.4	Buy		3,351,683	2230	LSE
10:40:48	159.4	1036	AT	159.35	159.4	Buy		3,351,300	2229	LSE
10:40:27	159.3	594	AT	159.25	159.3	Buy		3,350,264	2228	LSE
10:40:27	159.3	482	AT	159.25	159.3	Buy		3,349,670	2227	LSE
10:40:10	159.28	500	O	159.25	159.35	Sell		3,349,188	2226	LSE
10:39:47	159.3	696	AT	159.3	159.4	Sell		3,348,688	2225	LSE
10:39:47	159.3	856	AT	159.3	159.4	Sell		3,347,992	2224	LSE
10:39:47	159.3	3806	AT	159.3	159.4	Sell		3,347,136	2223	LSE
10:39:47	159.3	7797	AT	159.25	159.3	Buy		3,343,330	2222	LSE
10:39:47	159.3	1082	AT	159.25	159.3	Buy		3,335,533	2221	LSE
10:39:44	159.3	5438	AT	159.25	159.3	Buy		3,334,451	2220	LSE
10:39:44	159.3	3441	AT	159.25	159.3	Buy		3,329,013	2219	LSE
10:39:37	159.3	8345	AT	159.25	159.3	Buy		3,325,572	2218	LSE
10:39:36	159.3	534	AT	159.3	159.4	Sell		3,317,227	2217	LSE
10:39:36	159.3	6269	AT	159.25	159.3	Buy		3,316,693	2216	LSE
10:39:36	159.3	2077	AT	159.3	159.4	Sell		3,310,424	2215	LSE
10:39:36	159.3	533	AT	159.3	159.4	Sell		3,308,347	2214	LSE
10:39:36	159.3	5297	AT	159.25	159.3	Buy		3,307,814	2213	LSE
10:39:36	159.3	972	AT	159.3	159.4	Sell		3,302,517	2212	LSE
10:39:36	159.3	2077	AT	159.3	159.4	Sell		3,301,545	2211	LSE
10:39:36	159.3	533	AT	159.3	159.4	Sell		3,299,468	2210	LSE
10:39:36	159.3	6269	AT	159.25	159.3	Buy		3,298,935	2209	LSE
10:39:36	159.3	2077	AT	159.3	159.4	Sell		3,292,666	2208	LSE
10:39:36	159.3	533	AT	159.3	159.4	Sell		3,290,589	2207	LSE
10:39:36	159.3	6269	AT	159.25	159.3	Buy		3,290,056	2206	LSE
10:39:36	159.3	533	AT	159.3	159.4	Sell		3,283,787	2205	LSE
10:39:36	159.3	2077	AT	159.3	159.4	Sell		3,283,254	2204	LSE
10:39:36	159.3	6010	AT	159.25	159.3	Buy		3,281,177	2203	LSE
10:39:36	159.3	259	AT	159.25	159.3	Buy		3,275,167	2202	LSE
10:39:36	159.3	2077	AT	159.3	159.4	Sell		3,274,908	2201	LSE

Global Pharm (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions