Woodside Energy (WDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:16-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:12	1540.0	54	AT	1540.0	1542.0	Sell		52,960	501	LSE
10:16:12	1540.0	68	AT	1538.0	1540.0	Buy		52,906	500	LSE
10:16:12	1538.0	50	AT	1534.0	1538.0	Buy		52,838	499	LSE
10:16:12	1538.0	61	AT	1534.0	1538.0	Buy		52,788	498	LSE
10:16:12	1538.0	40	AT	1534.0	1538.0	Buy		52,727	497	LSE
10:16:12	1538.0	34	AT	1534.0	1538.0	Buy		52,687	496	LSE
10:15:26	1536.0	66	AT	1534.0	1536.0	Buy		52,653	495	LSE
10:15:26	1536.0	76	AT	1534.0	1536.0	Buy		52,587	494	LSE
10:15:26	1536.0	41	AT	1534.0	1536.0	Buy		52,511	493	LSE
10:15:26	1536.0	35	AT	1534.0	1536.0	Buy		52,470	492	LSE
10:15:22	1534.0	4	AT	1534.0	1536.0	Sell		52,435	491	LSE
10:15:22	1534.0	42	AT	1534.0	1536.0	Sell		52,431	490	LSE
10:15:16	1534.0	46	AT	1534.0	1536.0	Sell		52,389	489	LSE
10:15:10	1534.0	46	AT	1534.0	1538.0	Sell		52,343	488	LSE
10:14:52	1534.0	282	AT	1534.0	1538.0	Sell		52,297	487	LSE
10:14:52	1534.0	53	AT	1534.0	1538.0	Sell		52,015	486	LSE
10:14:46	1534.0	53	AT	1534.0	1538.0	Sell		51,962	485	LSE
10:14:28	1534.0	53	AT	1534.0	1538.0	Sell		51,909	484	LSE
10:14:22	1534.0	45	AT	1534.0	1538.0	Sell		51,856	483	LSE
10:14:22	1534.0	8	AT	1534.0	1538.0	Sell		51,811	482	LSE
10:14:04	1534.0	53	AT	1534.0	1538.0	Sell		51,803	481	LSE
10:14:04	1534.0	237	AT	1534.0	1538.0	Sell		51,750	480	LSE
10:14:04	1534.0	750	AT	1534.0	1538.0	Sell		51,513	479	LSE
10:13:58	1534.0	53	AT	1534.0	1538.0	Sell		50,763	478	LSE
10:13:50	1536.916	65	O	1534.0	1538.0	Buy		50,710	477	LSE
10:13:40	1534.0	19	AT	1534.0	1538.0	Sell		50,645	476	LSE
10:13:40	1534.0	34	AT	1534.0	1538.0	Sell		50,626	475	LSE
10:13:34	1534.0	53	AT	1534.0	1538.0	Sell		50,592	474	LSE
10:13:16	1534.0	52	AT	1534.0	1538.0	Sell		50,539	473	LSE
10:13:10	1534.0	24	AT	1534.0	1538.0	Sell		50,487	472	LSE
10:13:10	1534.0	29	AT	1534.0	1538.0	Sell		50,463	471	LSE
10:13:04	1534.0	10	AT	1534.0	1538.0	Sell		50,434	470	LSE
10:13:04	1534.0	39	AT	1534.0	1538.0	Sell		50,424	469	LSE
10:12:06	1536.0	15	AT	1534.0	1536.0	Buy		50,385	468	LSE
10:11:54	1538.0	250	AT	1538.0	1542.0	Sell		50,370	467	LSE
10:11:54	1540.0	135	AT	1536.0	1540.0	Buy		50,120	466	LSE
10:11:54	1540.0	39	AT	1536.0	1540.0	Buy		49,985	465	LSE
10:11:54	1540.0	39	AT	1536.0	1540.0	Buy		49,946	464	LSE
10:11:54	1540.0	206	AT	1536.0	1540.0	Buy		49,907	463	LSE
10:11:54	1536.0	100	AT	1532.0	1536.0	Buy		49,701	462	LSE
10:11:54	1536.0	125	AT	1532.0	1536.0	Buy		49,601	461	LSE
10:11:54	1536.0	37	AT	1532.0	1536.0	Buy		49,476	460	LSE
10:05:44	1532.0	186	AT	1532.0	1536.0	Sell		49,439	459	LSE
10:01:21	1532.0	7	AT	1532.0	1536.0	Sell		49,253	458	LSE
10:01:19	1532.0	53	AT	1532.0	1536.0	Sell		49,246	457	LSE
10:01:13	1532.0	53	AT	1532.0	1536.0	Sell		49,193	456	LSE
10:01:07	1532.0	53	AT	1532.0	1536.0	Sell		49,140	455	LSE
10:01:01	1532.0	26	AT	1532.0	1536.0	Sell		49,087	454	LSE
10:01:01	1532.0	27	AT	1532.0	1536.0	Sell		49,061	453	LSE
10:00:43	1532.0	13	AT	1532.0	1536.0	Sell		49,034	452	LSE
10:00:43	1532.0	39	AT	1532.0	1536.0	Sell		49,021	451	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions