Woodside Energy (WDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:00-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:43	1532.0	39	AT	1532.0	1536.0	Sell		49,021	451	LSE
10:00:43	1532.0	1	AT	1532.0	1536.0	Sell		48,982	450	LSE
10:00:37	1532.0	53	AT	1532.0	1536.0	Sell		48,981	449	LSE
10:00:25	1532.0	53	AT	1532.0	1536.0	Sell		48,928	448	LSE
10:00:19	1532.0	53	AT	1532.0	1536.0	Sell		48,875	447	LSE
10:00:01	1532.0	54	AT	1532.0	1536.0	Sell		48,822	446	LSE
09:59:55	1532.0	50	AT	1532.0	1536.0	Sell		48,768	445	LSE
09:59:50	1532.0	49	AT	1532.0	1536.0	Sell		48,718	444	LSE
09:59:40	1532.0	50	AT	1532.0	1536.0	Sell		48,669	443	LSE
09:59:35	1532.0	50	AT	1532.0	1536.0	Sell		48,619	442	LSE
09:59:30	1532.0	50	AT	1532.0	1536.0	Sell		48,569	441	LSE
09:59:27	1534.92	195	O	1532.0	1536.0	Buy		48,519	440	LSE
09:59:24	1534.92	100	O	1532.0	1536.0	Buy		48,324	439	LSE
09:59:20	1532.0	50	AT	1532.0	1536.0	Sell		48,224	438	LSE
09:59:15	1532.0	49	AT	1532.0	1536.0	Sell		48,174	437	LSE
09:59:10	1532.0	50	AT	1532.0	1536.0	Sell		48,125	436	LSE
09:59:00	1532.0	15	AT	1532.0	1536.0	Sell		48,075	435	LSE
09:59:00	1532.0	35	AT	1532.0	1536.0	Sell		48,060	434	LSE
09:58:55	1532.0	3	AT	1532.0	1536.0	Sell		48,025	433	LSE
09:58:55	1532.0	47	AT	1532.0	1536.0	Sell		48,022	432	LSE
09:58:50	1532.0	50	AT	1532.0	1536.0	Sell		47,975	431	LSE
09:58:40	1532.0	50	AT	1532.0	1536.0	Sell		47,925	430	LSE
09:58:35	1532.0	50	AT	1532.0	1536.0	Sell		47,875	429	LSE
09:58:30	1532.0	9	AT	1532.0	1536.0	Sell		47,825	428	LSE
09:58:30	1532.0	41	AT	1532.0	1536.0	Sell		47,816	427	LSE
09:58:20	1532.0	50	AT	1532.0	1538.0	Sell		47,775	426	LSE
09:58:15	1532.0	50	AT	1532.0	1538.0	Sell		47,725	425	LSE
09:58:10	1532.0	49	AT	1532.0	1538.0	Sell		47,675	424	LSE
09:58:00	1532.0	50	AT	1532.0	1538.0	Sell		47,626	423	LSE
09:57:37	1534.0	41	AT	1532.0	1534.0	Buy		47,576	422	LSE
09:57:37	1534.0	33	AT	1530.0	1534.0	Buy		47,535	421	LSE
09:57:37	1534.0	3	AT	1530.0	1534.0	Buy		47,502	420	LSE
09:57:37	1534.0	125	AT	1530.0	1534.0	Buy		47,499	419	LSE
09:57:37	1534.0	7	AT	1530.0	1534.0	Buy		47,374	418	LSE
09:57:37	1534.0	38	AT	1530.0	1534.0	Buy		47,367	417	LSE
09:55:49	1532.0	25	AT	1532.0	1536.0	Sell		47,329	416	LSE
09:55:49	1532.0	26	AT	1532.0	1536.0	Sell		47,304	415	LSE
09:55:43	1532.0	9	AT	1532.0	1536.0	Sell		47,278	414	LSE
09:55:43	1532.0	39	AT	1532.0	1536.0	Sell		47,269	413	LSE
09:55:43	1532.0	4	AT	1532.0	1536.0	Sell		47,230	412	LSE
09:55:31	1532.0	52	AT	1532.0	1536.0	Sell		47,226	411	LSE
09:55:25	1532.0	51	AT	1532.0	1536.0	Sell		47,174	410	LSE
09:55:19	1532.0	52	AT	1532.0	1536.0	Sell		47,123	409	LSE
09:55:07	1532.0	28	AT	1532.0	1536.0	Sell		47,071	408	LSE
09:55:07	1532.0	24	AT	1532.0	1536.0	Sell		47,043	407	LSE
09:55:01	1532.0	52	AT	1532.0	1536.0	Sell		47,019	406	LSE
09:54:55	1532.0	53	AT	1532.0	1536.0	Sell		46,967	405	LSE
09:54:42	1532.0	51	AT	1532.0	1536.0	Sell		46,914	404	LSE
09:54:37	1532.0	7	AT	1532.0	1536.0	Sell		46,863	403	LSE
09:54:37	1532.0	37	AT	1532.0	1536.0	Sell		46,856	402	LSE
09:54:37	1532.0	8	AT	1532.0	1536.0	Sell		46,819	401	LSE

Woodside Energy

CBD Global Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions