Woodside Energy (WDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:50-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:17	1530.0	51	AT	1530.0	1534.0	Sell		44,903	351	LSE
09:50:11	1530.0	52	AT	1530.0	1534.0	Sell		44,852	350	LSE
09:49:59	1530.0	12	AT	1530.0	1534.0	Sell		44,800	349	LSE
09:49:59	1530.0	34	AT	1530.0	1534.0	Sell		44,788	348	LSE
09:49:54	1530.0	49	AT	1530.0	1536.0	Sell		44,754	347	LSE
09:49:48	1530.0	51	AT	1530.0	1536.0	Sell		44,705	346	LSE
09:49:36	1530.0	51	AT	1530.0	1536.0	Sell		44,654	345	LSE
09:49:30	1534.0	20	AT	1534.0	1536.0	Sell		44,603	344	LSE
09:49:30	1534.0	65	AT	1530.0	1534.0	Buy		44,583	343	LSE
09:49:30	1534.0	8	AT	1530.0	1534.0	Buy		44,518	342	LSE
09:49:30	1534.0	25	AT	1530.0	1534.0	Buy		44,510	341	LSE
09:49:30	1534.0	53	AT	1530.0	1534.0	Buy		44,485	340	LSE
09:49:30	1534.0	61	AT	1530.0	1534.0	Buy		44,432	339	LSE
09:49:30	1534.0	39	AT	1530.0	1534.0	Buy		44,371	338	LSE
09:49:30	1530.0	30	AT	1530.0	1536.0	Sell		44,332	337	LSE
09:49:30	1530.0	22	AT	1530.0	1536.0	Sell		44,302	336	LSE
09:49:24	1530.0	17	AT	1530.0	1536.0	Sell		44,280	335	LSE
09:49:24	1530.0	35	AT	1530.0	1536.0	Sell		44,263	334	LSE
09:49:12	1532.0	31	AT	1532.0	1536.0	Sell		44,228	333	LSE
09:49:12	1532.0	20	AT	1532.0	1536.0	Sell		44,197	332	LSE
09:49:06	1532.0	51	AT	1532.0	1536.0	Sell		44,177	331	LSE
09:49:01	1532.0	46	O	1532.0	1536.0	Sell		44,126	330	LSE
09:49:00	1532.0	52	AT	1532.0	1536.0	Sell		44,080	329	LSE
09:48:42	1532.0	52	AT	1532.0	1536.0	Sell		44,028	328	LSE
09:48:36	1534.0	39	AT	1534.0	1538.0	Sell		43,976	327	LSE
09:48:30	1534.0	52	AT	1534.0	1538.0	Sell		43,937	326	LSE
09:48:12	1534.0	52	AT	1534.0	1538.0	Sell		43,885	325	LSE
09:48:06	1534.0	126	AT	1534.0	1538.0	Sell		43,833	324	LSE
09:48:06	1534.0	1	AT	1534.0	1538.0	Sell		43,707	323	LSE
09:48:06	1534.0	50	AT	1534.0	1538.0	Sell		43,706	322	LSE
09:47:49	1534.0	574	AT	1534.0	1538.0	Sell		43,656	321	LSE
09:47:49	1534.0	14	AT	1534.0	1538.0	Sell		43,082	320	LSE
09:47:48	1534.0	52	AT	1534.0	1538.0	Sell		43,068	319	LSE
09:47:42	1534.0	52	AT	1534.0	1538.0	Sell		43,016	318	LSE
09:47:30	1534.0	28	AT	1534.0	1538.0	Sell		42,964	317	LSE
09:47:30	1534.0	23	AT	1534.0	1538.0	Sell		42,936	316	LSE
09:47:18	1534.0	13	AT	1534.0	1538.0	Sell		42,913	315	LSE
09:47:18	1534.0	39	AT	1534.0	1538.0	Sell		42,900	314	LSE
09:47:06	1534.0	52	AT	1534.0	1538.0	Sell		42,861	313	LSE
09:46:55	1536.0	15	O	1534.0	1538.0			42,809	312	LSE
09:46:54	1536.0	40	AT	1536.0	1540.0	Sell		42,794	311	LSE
09:46:54	1536.0	38	AT	1536.0	1540.0	Sell		42,754	310	LSE
09:46:54	1536.0	200	AT	1536.0	1540.0	Sell		42,716	309	LSE
09:46:54	1536.0	13	AT	1536.0	1540.0	Sell		42,516	308	LSE
09:46:54	1536.0	38	AT	1536.0	1540.0	Sell		42,503	307	LSE
09:46:42	1536.0	16	AT	1536.0	1540.0	Sell		42,465	306	LSE
09:46:42	1536.0	17	AT	1536.0	1540.0	Sell		42,449	305	LSE
09:46:42	1536.0	35	AT	1536.0	1540.0	Sell		42,432	304	LSE
09:46:13	1536.0	45	AT	1536.0	1540.0	Sell		42,397	303	LSE
09:46:13	1536.0	38	AT	1536.0	1540.0	Sell		42,352	302	LSE
09:46:13	1538.0	61	AT	1534.0	1538.0	Buy		42,314	301	LSE

Woodside Energy

Petrostar Petroleum Corporation

Social Capital Hedosophi...

SouthXchange Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions