Woodside Energy (WDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:37-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:08	1532.0	106	AT	1532.0	1536.0	Sell		33,988	151	LSE
09:36:59	1532.0	116	AT	1532.0	1536.0	Sell		33,882	150	LSE
09:36:49	1532.0	117	AT	1532.0	1536.0	Sell		33,766	149	LSE
09:36:39	1532.0	106	AT	1532.0	1536.0	Sell		33,649	148	LSE
09:36:30	1532.0	116	AT	1532.0	1536.0	Sell		33,543	147	LSE
09:36:23	1532.276	189	O	1532.0	1536.0	Sell		33,427	146	LSE
09:36:11	1532.0	117	AT	1532.0	1536.0	Sell		33,238	145	LSE
09:36:02	1532.0	199	AT	1532.0	1536.0	Sell		33,121	144	LSE
09:36:02	1532.0	115	AT	1532.0	1536.0	Sell		32,922	143	LSE
09:36:02	1532.0	49	AT	1532.0	1536.0	Sell		32,807	142	LSE
09:36:02	1532.0	236	AT	1532.0	1536.0	Sell		32,758	141	LSE
09:36:02	1532.0	118	AT	1532.0	1536.0	Sell		32,522	140	LSE
09:35:53	1532.0	117	AT	1532.0	1536.0	Sell		32,404	139	LSE
09:35:44	1532.0	118	AT	1532.0	1536.0	Sell		32,287	138	LSE
09:35:35	1532.0	117	AT	1532.0	1536.0	Sell		32,169	137	LSE
09:34:59	1536.0	53	AT	1532.0	1536.0	Buy		32,052	136	LSE
09:34:58	1532.0	108	AT	1532.0	1536.0	Sell		31,999	135	LSE
09:34:58	1532.0	130	AT	1532.0	1536.0	Sell		31,891	134	LSE
09:34:58	1532.0	117	AT	1532.0	1538.0	Sell		31,761	133	LSE
09:34:49	1532.0	33	AT	1532.0	1538.0	Sell		31,644	132	LSE
09:34:49	1532.0	85	AT	1532.0	1538.0	Sell		31,611	131	LSE
09:34:22	1532.0	113	AT	1532.0	1538.0	Sell		31,526	130	LSE
09:33:44	1538.0	204	AT	1532.0	1538.0	Buy		31,413	129	LSE
09:33:29	1532.15	90	O	1532.0	1538.0	Sell		31,209	128	LSE
09:33:28	1536.0	109	AT	1536.0	1538.0	Sell		31,119	127	LSE
09:33:28	1534.0	26	AT	1530.0	1534.0	Buy		31,010	126	LSE
09:33:28	1534.0	65	AT	1530.0	1534.0	Buy		30,984	125	LSE
09:32:17	1532.0	182	AT	1528.0	1532.0	Buy		30,919	124	LSE
09:32:17	1532.0	135	AT	1528.0	1532.0	Buy		30,737	123	LSE
09:32:11	1530.0	45	AT	1526.0	1530.0	Buy		30,602	122	LSE
09:32:11	1530.0	36	AT	1526.0	1530.0	Buy		30,557	121	LSE
09:32:11	1526.0	200	AT	1526.0	1530.0	Sell		30,521	120	LSE
09:31:23	1530.0	182	O	1524.0	1530.0	Buy		30,321	119	LSE
09:30:35	1526.0	56	AT	1526.0	1530.0	Sell		30,139	118	LSE
09:30:00	1526.0	18	AT	1526.0	1530.0	Sell		30,083	117	LSE
09:27:58	1524.534	58	O	1524.0	1530.0	Sell		30,065	116	LSE
09:27:55	1524.534	105	O	1524.0	1530.0	Sell		30,007	115	LSE
09:25:22	1524.316	6	O	1524.0	1530.0	Sell		29,902	114	LSE
09:14:29	1524.0	20	AT	1524.0	1528.0	Sell		29,896	113	LSE
09:14:29	1524.0	55	AT	1524.0	1528.0	Sell		29,876	112	LSE
09:13:14	1524.0	75	AT	1524.0	1528.0	Sell		29,821	111	LSE
09:12:10	1526.0	280	AT	1524.0	1526.0	Buy		29,746	110	LSE
09:11:59	1526.0	38	AT	1522.0	1526.0	Buy		29,466	109	LSE
09:11:59	1526.0	36	AT	1522.0	1526.0	Buy		29,428	108	LSE
09:11:59	1526.0	205	AT	1522.0	1526.0	Buy		29,392	107	LSE
09:11:52	1522.0	11	AT	1522.0	1528.0	Sell		29,187	106	LSE
09:11:52	1522.0	36	AT	1522.0	1528.0	Sell		29,176	105	LSE
09:11:21	1524.0	130	AT	1524.0	1530.0	Sell		29,140	104	LSE
09:11:21	1524.0	39	AT	1524.0	1530.0	Sell		29,010	103	LSE
09:08:16	1526.0	47	AT	1526.0	1530.0	Sell		28,971	102	LSE
09:07:29	1526.0	47	AT	1526.0	1530.0	Sell		28,924	101	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions