Woodside Energy (WDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (11:15-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:03	1530.0	48	AT	1530.0	1532.0	Sell		83,031	1151	LSE
11:14:59	1530.0	49	AT	1530.0	1532.0	Sell		82,983	1150	LSE
11:14:55	1530.0	16	AT	1530.0	1532.0	Sell		82,934	1149	LSE
11:14:55	1530.0	33	AT	1530.0	1532.0	Sell		82,918	1148	LSE
11:14:51	1530.0	7	AT	1530.0	1532.0	Sell		82,885	1147	LSE
11:14:51	1530.0	38	AT	1530.0	1532.0	Sell		82,878	1146	LSE
11:14:51	1530.0	7	AT	1530.0	1532.0	Sell		82,840	1145	LSE
11:14:47	1530.0	49	AT	1530.0	1532.0	Sell		82,833	1144	LSE
11:14:42	1530.0	52	AT	1530.0	1534.0	Sell		82,784	1143	LSE
11:14:41	1532.0	33	AT	1530.0	1532.0	Buy		82,732	1142	LSE
11:14:37	1530.0	53	AT	1530.0	1532.0	Sell		82,699	1141	LSE
11:14:32	1530.0	52	AT	1530.0	1532.0	Sell		82,646	1140	LSE
11:14:27	1530.0	50	AT	1530.0	1534.0	Sell		82,594	1139	LSE
11:14:13	1532.0	103	AT	1530.0	1532.0	Buy		82,544	1138	LSE
11:14:13	1532.0	36	AT	1530.0	1532.0	Buy		82,441	1137	LSE
11:14:13	1532.0	41	AT	1530.0	1532.0	Buy		82,405	1136	LSE
11:14:13	1530.0	25	AT	1530.0	1532.0	Sell		82,364	1135	LSE
11:14:08	1530.0	53	AT	1530.0	1532.0	Sell		82,339	1134	LSE
11:14:03	1530.0	51	AT	1530.0	1532.0	Sell		82,286	1133	LSE
11:13:58	1530.0	53	AT	1530.0	1532.0	Sell		82,235	1132	LSE
11:13:53	1530.0	52	AT	1530.0	1532.0	Sell		82,182	1131	LSE
11:13:48	1530.0	52	AT	1530.0	1532.0	Sell		82,130	1130	LSE
11:13:43	1530.0	3	AT	1530.0	1532.0	Sell		82,078	1129	LSE
11:13:43	1530.0	34	AT	1530.0	1532.0	Sell		82,075	1128	LSE
11:13:43	1530.0	16	AT	1530.0	1532.0	Sell		82,041	1127	LSE
11:13:33	1530.0	25	AT	1530.0	1532.0	Sell		82,025	1126	LSE
11:13:33	1530.0	27	AT	1530.0	1532.0	Sell		82,000	1125	LSE
11:13:28	1530.0	52	AT	1530.0	1532.0	Sell		81,973	1124	LSE
11:13:23	1530.0	52	AT	1530.0	1532.0	Sell		81,921	1123	LSE
11:13:18	1530.0	53	AT	1530.0	1532.0	Sell		81,869	1122	LSE
11:13:13	1530.0	52	AT	1530.0	1534.0	Sell		81,816	1121	LSE
11:13:03	1532.0	33	AT	1530.0	1532.0	Buy		81,764	1120	LSE
11:13:03	1532.0	36	AT	1530.0	1532.0	Buy		81,731	1119	LSE
11:13:03	1530.0	10	AT	1530.0	1532.0	Sell		81,695	1118	LSE
11:13:03	1530.0	42	AT	1530.0	1532.0	Sell		81,685	1117	LSE
11:12:58	1530.0	52	AT	1530.0	1532.0	Sell		81,643	1116	LSE
11:12:53	1530.0	34	AT	1530.0	1532.0	Sell		81,591	1115	LSE
11:12:53	1530.0	19	AT	1530.0	1532.0	Sell		81,557	1114	LSE
11:12:43	1530.0	17	AT	1530.0	1534.0	Sell		81,538	1113	LSE
11:12:43	1530.0	36	AT	1530.0	1534.0	Sell		81,521	1112	LSE
11:12:38	1530.0	3	AT	1530.0	1532.0	Sell		81,485	1111	LSE
11:12:38	1530.0	49	AT	1530.0	1532.0	Sell		81,482	1110	LSE
11:12:33	1530.0	51	AT	1530.0	1534.0	Sell		81,433	1109	LSE
11:12:23	1530.0	52	AT	1530.0	1534.0	Sell		81,382	1108	LSE
11:12:18	1532.0	41	AT	1530.0	1532.0	Buy		81,330	1107	LSE
11:12:18	1530.0	52	AT	1530.0	1532.0	Sell		81,289	1106	LSE
11:12:13	1532.0	200	AT	1530.0	1532.0	Buy		81,237	1105	LSE
11:12:13	1532.0	2	AT	1530.0	1532.0	Buy		81,037	1104	LSE
11:12:13	1532.0	135	AT	1530.0	1532.0	Buy		81,035	1103	LSE
11:12:13	1532.0	35	AT	1530.0	1532.0	Buy		80,900	1102	LSE
11:12:13	1532.0	33	AT	1530.0	1532.0	Buy		80,865	1101	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions