Woodside Energy (WDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (11:26-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:26	1524.0	36	AT	1524.0	1528.0	Sell		92,179	1351	LSE
11:26:23	1524.0	45	AT	1524.0	1528.0	Sell		92,143	1350	LSE
11:26:15	1524.0	48	AT	1524.0	1528.0	Sell		92,098	1349	LSE
11:26:11	1524.0	31	AT	1524.0	1528.0	Sell		92,050	1348	LSE
11:26:11	1524.0	19	AT	1524.0	1528.0	Sell		92,019	1347	LSE
11:26:07	1524.0	17	AT	1524.0	1528.0	Sell		92,000	1346	LSE
11:26:07	1524.0	31	AT	1524.0	1528.0	Sell		91,983	1345	LSE
11:25:59	1524.0	4	AT	1524.0	1530.0	Sell		91,952	1344	LSE
11:25:59	1524.0	45	AT	1524.0	1530.0	Sell		91,948	1343	LSE
11:25:55	1524.0	48	AT	1524.0	1530.0	Sell		91,903	1342	LSE
11:25:51	1524.0	49	AT	1524.0	1530.0	Sell		91,855	1341	LSE
11:25:43	1524.0	18	AT	1524.0	1530.0	Sell		91,806	1340	LSE
11:25:43	1524.0	31	AT	1524.0	1530.0	Sell		91,788	1339	LSE
11:25:39	1524.0	50	AT	1524.0	1530.0	Sell		91,757	1338	LSE
11:25:35	1524.0	47	AT	1524.0	1530.0	Sell		91,707	1337	LSE
11:25:27	1524.0	49	AT	1524.0	1530.0	Sell		91,660	1336	LSE
11:25:23	1524.0	23	AT	1524.0	1530.0	Sell		91,611	1335	LSE
11:25:23	1524.0	25	AT	1524.0	1530.0	Sell		91,588	1334	LSE
11:25:19	1524.0	9	AT	1524.0	1530.0	Sell		91,563	1333	LSE
11:25:19	1524.0	40	AT	1524.0	1530.0	Sell		91,554	1332	LSE
11:25:11	1524.0	49	AT	1524.0	1530.0	Sell		91,514	1331	LSE
11:25:07	1524.0	26	AT	1524.0	1530.0	Sell		91,465	1330	LSE
11:25:07	1524.0	22	AT	1524.0	1530.0	Sell		91,439	1329	LSE
11:25:03	1524.0	48	AT	1524.0	1530.0	Sell		91,417	1328	LSE
11:24:56	1524.0	43	AT	1524.0	1530.0	Sell		91,369	1327	LSE
11:24:52	1524.0	42	AT	1524.0	1530.0	Sell		91,326	1326	LSE
11:24:49	1524.0	43	AT	1524.0	1530.0	Sell		91,284	1325	LSE
11:24:34	1528.0	39	AT	1528.0	1530.0	Sell		91,241	1324	LSE
11:24:34	1528.0	1	AT	1524.0	1528.0	Buy		91,202	1323	LSE
11:24:34	1528.0	33	AT	1524.0	1528.0	Buy		91,201	1322	LSE
11:24:34	1528.0	184	AT	1526.0	1528.0	Buy		91,168	1321	LSE
11:24:34	1526.0	61	AT	1526.0	1528.0	Sell		90,984	1320	LSE
11:24:34	1522.0	78	AT	1522.0	1528.0	Sell		90,923	1319	LSE
11:24:34	1522.0	43	AT	1522.0	1528.0	Sell		90,845	1318	LSE
11:24:24	1522.0	122	AT	1522.0	1528.0	Sell		90,802	1317	LSE
11:24:14	1522.0	37	AT	1522.0	1528.0	Sell		90,680	1316	LSE
11:24:14	1522.0	1	AT	1522.0	1528.0	Sell		90,643	1315	LSE
11:24:14	1522.0	83	AT	1522.0	1528.0	Sell		90,642	1314	LSE
11:24:04	1522.0	121	AT	1522.0	1528.0	Sell		90,559	1313	LSE
11:23:54	1522.0	53	AT	1522.0	1528.0	Sell		90,438	1312	LSE
11:23:54	1522.0	37	AT	1522.0	1528.0	Sell		90,385	1311	LSE
11:23:54	1522.0	31	AT	1522.0	1528.0	Sell		90,348	1310	LSE
11:23:44	1522.0	122	AT	1522.0	1528.0	Sell		90,317	1309	LSE
11:23:34	1524.0	127	AT	1524.0	1528.0	Sell		90,195	1308	LSE
11:23:21	1526.0	22	AT	1524.0	1526.0	Buy		90,068	1307	LSE
11:23:21	1526.0	100	AT	1522.0	1526.0	Buy		90,046	1306	LSE
11:23:11	1526.0	215	AT	1522.0	1526.0	Buy		89,946	1305	LSE
11:23:11	1522.0	47	AT	1522.0	1528.0	Sell		89,731	1304	LSE
11:23:11	1522.0	36	AT	1522.0	1528.0	Sell		89,684	1303	LSE
11:23:11	1522.0	38	AT	1522.0	1528.0	Sell		89,648	1302	LSE
11:23:01	1526.0	100	AT	1524.0	1526.0	Buy		89,610	1301	LSE

Woodside Energy

Synergia Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions