Woodside Energy (WDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (11:19-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:32	1526.0	129	AT	1526.0	1532.0	Sell		86,925	1251	LSE
11:19:32	1526.0	54	AT	1526.0	1532.0	Sell		86,796	1250	LSE
11:19:32	1530.0	85	AT	1524.0	1530.0	Buy		86,742	1249	LSE
11:19:32	1530.0	37	AT	1524.0	1530.0	Buy		86,657	1248	LSE
11:19:32	1530.0	37	AT	1524.0	1530.0	Buy		86,620	1247	LSE
11:19:31	1524.0	33	AT	1524.0	1528.0	Sell		86,583	1246	LSE
11:19:31	1524.0	15	AT	1524.0	1528.0	Sell		86,550	1245	LSE
11:19:27	1524.0	39	AT	1524.0	1528.0	Sell		86,535	1244	LSE
11:19:27	1524.0	9	AT	1524.0	1528.0	Sell		86,496	1243	LSE
11:19:19	1524.0	29	AT	1524.0	1528.0	Sell		86,487	1242	LSE
11:19:19	1524.0	19	AT	1524.0	1528.0	Sell		86,458	1241	LSE
11:19:15	1524.0	22	AT	1524.0	1528.0	Sell		86,439	1240	LSE
11:19:15	1524.0	27	AT	1524.0	1528.0	Sell		86,417	1239	LSE
11:19:11	1524.0	48	AT	1524.0	1528.0	Sell		86,390	1238	LSE
11:19:03	1526.0	46	AT	1524.0	1526.0	Buy		86,342	1237	LSE
11:19:03	1526.0	2	AT	1524.0	1526.0	Buy		86,296	1236	LSE
11:19:00	1528.0	96	AT	1524.0	1528.0	Buy		86,294	1235	LSE
11:19:00	1528.0	14	AT	1524.0	1528.0	Buy		86,198	1234	LSE
11:18:59	1524.0	21	AT	1524.0	1528.0	Sell		86,184	1233	LSE
11:18:59	1524.0	28	AT	1524.0	1528.0	Sell		86,163	1232	LSE
11:18:55	1524.0	9	AT	1524.0	1528.0	Sell		86,135	1231	LSE
11:18:55	1524.0	39	AT	1524.0	1528.0	Sell		86,126	1230	LSE
11:18:47	1526.0	36	AT	1526.0	1530.0	Sell		86,087	1229	LSE
11:18:40	1528.0	5	AT	1524.0	1528.0	Buy		86,051	1228	LSE
11:18:40	1528.0	9	AT	1524.0	1528.0	Buy		86,046	1227	LSE
11:18:40	1524.0	35	AT	1524.0	1528.0	Sell		86,037	1226	LSE
11:18:40	1524.0	14	AT	1524.0	1528.0	Sell		86,002	1225	LSE
11:18:36	1524.0	26	AT	1524.0	1528.0	Sell		85,988	1224	LSE
11:18:36	1524.0	22	AT	1524.0	1528.0	Sell		85,962	1223	LSE
11:18:28	1524.0	14	AT	1524.0	1528.0	Sell		85,940	1222	LSE
11:18:28	1524.0	34	AT	1524.0	1528.0	Sell		85,926	1221	LSE
11:18:24	1524.0	49	AT	1524.0	1528.0	Sell		85,892	1220	LSE
11:18:20	1524.0	9	AT	1524.0	1528.0	Sell		85,843	1219	LSE
11:18:20	1524.0	39	AT	1524.0	1528.0	Sell		85,834	1218	LSE
11:18:12	1524.0	49	AT	1524.0	1528.0	Sell		85,795	1217	LSE
11:18:08	1524.0	48	AT	1524.0	1528.0	Sell		85,746	1216	LSE
11:18:04	1524.0	49	AT	1524.0	1528.0	Sell		85,698	1215	LSE
11:17:56	1526.0	163	AT	1522.0	1526.0	Buy		85,649	1214	LSE
11:17:56	1522.0	46	AT	1522.0	1528.0	Sell		85,486	1213	LSE
11:17:52	1522.0	48	AT	1522.0	1528.0	Sell		85,440	1212	LSE
11:17:48	1522.0	49	AT	1522.0	1528.0	Sell		85,392	1211	LSE
11:17:44	1524.0	48	AT	1524.0	1528.0	Sell		85,343	1210	LSE
11:17:40	1524.0	49	AT	1524.0	1528.0	Sell		85,295	1209	LSE
11:17:36	1524.0	49	AT	1524.0	1528.0	Sell		85,246	1208	LSE
11:17:32	1524.0	49	AT	1524.0	1528.0	Sell		85,197	1207	LSE
11:17:28	1524.0	9	AT	1524.0	1528.0	Sell		85,148	1206	LSE
11:17:28	1524.0	39	AT	1524.0	1528.0	Sell		85,139	1205	LSE
11:17:24	1524.0	49	AT	1524.0	1528.0	Sell		85,100	1204	LSE
11:17:20	1524.0	48	AT	1524.0	1528.0	Sell		85,051	1203	LSE
11:17:16	1524.0	11	AT	1524.0	1528.0	Sell		85,003	1202	LSE
11:17:16	1524.0	37	AT	1524.0	1528.0	Sell		84,992	1201	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions