Woodside Energy (WDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:39-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:32	1538.0	46	AT	1538.0	1542.0	Sell		37,236	201	LSE
09:39:28	1538.0	47	AT	1538.0	1542.0	Sell		37,190	200	LSE
09:39:24	1538.0	47	AT	1538.0	1542.0	Sell		37,143	199	LSE
09:39:20	1538.0	47	AT	1538.0	1542.0	Sell		37,096	198	LSE
09:39:16	1538.0	46	AT	1538.0	1542.0	Sell		37,049	197	LSE
09:39:12	1538.0	47	AT	1538.0	1542.0	Sell		37,003	196	LSE
09:39:08	1538.0	47	AT	1538.0	1542.0	Sell		36,956	195	LSE
09:39:00	1538.0	46	AT	1538.0	1542.0	Sell		36,909	194	LSE
09:38:56	1538.0	22	AT	1538.0	1542.0	Sell		36,863	193	LSE
09:38:56	1538.0	25	AT	1538.0	1542.0	Sell		36,841	192	LSE
09:38:52	1538.0	48	AT	1538.0	1542.0	Sell		36,816	191	LSE
09:38:44	1538.0	47	AT	1538.0	1542.0	Sell		36,768	190	LSE
09:38:40	1538.0	46	AT	1538.0	1542.0	Sell		36,721	189	LSE
09:38:36	1538.0	47	AT	1538.0	1542.0	Sell		36,675	188	LSE
09:38:28	1538.0	7	AT	1538.0	1542.0	Sell		36,628	187	LSE
09:38:28	1538.0	39	AT	1538.0	1542.0	Sell		36,621	186	LSE
09:38:15	1540.0	39	AT	1540.0	1542.0	Sell		36,582	185	LSE
09:38:15	1540.0	200	AT	1540.0	1542.0	Sell		36,543	184	LSE
09:38:15	1540.0	39	AT	1540.0	1542.0	Sell		36,343	183	LSE
09:38:15	1540.0	263	AT	1540.0	1542.0	Sell		36,304	182	LSE
09:38:15	1540.0	53	AT	1540.0	1542.0	Sell		36,041	181	LSE
09:38:15	1540.0	33	AT	1538.0	1540.0	Buy		35,988	180	LSE
09:38:15	1540.0	33	AT	1538.0	1540.0	Buy		35,955	179	LSE
09:38:15	1538.0	24	AT	1536.0	1538.0	Buy		35,922	178	LSE
09:38:15	1538.0	92	AT	1536.0	1538.0	Buy		35,898	177	LSE
09:38:15	1538.0	33	AT	1536.0	1538.0	Buy		35,806	176	LSE
09:38:15	1538.0	120	AT	1536.0	1538.0	Buy		35,773	175	LSE
09:38:15	1538.0	80	AT	1536.0	1538.0	Buy		35,653	174	LSE
09:38:15	1536.0	116	AT	1532.0	1536.0	Buy		35,573	173	LSE
09:38:13	1532.0	51	AT	1532.0	1536.0	Sell		35,457	172	LSE
09:38:03	1536.0	170	AT	1532.0	1536.0	Buy		35,406	171	LSE
09:38:03	1536.0	190	AT	1532.0	1536.0	Buy		35,236	170	LSE
09:38:02	1532.0	60	AT	1532.0	1536.0	Sell		35,046	169	LSE
09:38:02	1532.0	47	AT	1532.0	1536.0	Sell		34,986	168	LSE
09:38:02	1532.0	1	AT	1532.0	1538.0	Sell		34,939	167	LSE
09:37:34	1536.0	40	AT	1536.0	1538.0	Sell		34,938	166	LSE
09:37:34	1536.0	60	AT	1532.0	1536.0	Buy		34,898	165	LSE
09:37:34	1536.0	32	AT	1534.0	1536.0	Buy		34,838	164	LSE
09:37:34	1536.0	41	AT	1534.0	1536.0	Buy		34,806	163	LSE
09:37:34	1536.0	27	AT	1534.0	1536.0	Buy		34,765	162	LSE
09:37:34	1536.0	100	AT	1534.0	1536.0	Buy		34,738	161	LSE
09:37:34	1534.0	90	AT	1532.0	1534.0	Buy		34,638	160	LSE
09:37:34	1534.0	125	AT	1532.0	1534.0	Buy		34,548	159	LSE
09:37:34	1534.0	45	AT	1532.0	1534.0	Buy		34,423	158	LSE
09:37:34	1534.0	80	AT	1532.0	1534.0	Buy		34,378	157	LSE
09:37:34	1534.0	51	AT	1532.0	1534.0	Buy		34,298	156	LSE
09:37:34	1534.0	37	AT	1532.0	1534.0	Buy		34,247	155	LSE
09:37:27	1532.0	106	AT	1532.0	1534.0	Sell		34,210	154	LSE
09:37:18	1532.0	66	AT	1532.0	1536.0	Sell		34,104	153	LSE
09:37:18	1532.0	50	AT	1532.0	1536.0	Sell		34,038	152	LSE
09:37:08	1532.0	106	AT	1532.0	1536.0	Sell		33,988	151	LSE

Woodside Energy

Elanco Animal Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions