Woodside Energy (WDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:45-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:10	1530.0	33	AT	1526.0	1530.0	Buy		66,994	801	LSE
10:45:10	1530.0	39	AT	1526.0	1530.0	Buy		66,961	800	LSE
10:45:10	1526.0	26	AT	1526.0	1530.0	Sell		66,922	799	LSE
10:45:10	1526.0	23	AT	1526.0	1530.0	Sell		66,896	798	LSE
10:45:02	1526.0	30	AT	1526.0	1530.0	Sell		66,873	797	LSE
10:45:02	1526.0	20	AT	1526.0	1530.0	Sell		66,843	796	LSE
10:44:56	1526.1	90	O	1526.0	1530.0	Sell		66,823	795	LSE
10:44:47	1528.0	23	AT	1526.0	1528.0	Buy		66,733	794	LSE
10:44:47	1526.0	18	AT	1526.0	1532.0	Sell		66,710	793	LSE
10:44:47	1526.0	36	AT	1526.0	1532.0	Sell		66,692	792	LSE
10:44:08	1528.0	36	AT	1524.0	1528.0	Buy		66,656	791	LSE
10:44:08	1528.0	36	AT	1524.0	1528.0	Buy		66,620	790	LSE
10:44:08	1528.0	36	AT	1524.0	1528.0	Buy		66,584	789	LSE
10:44:08	1528.0	79	AT	1524.0	1528.0	Buy		66,548	788	LSE
10:44:08	1524.0	36	AT	1524.0	1528.0	Sell		66,469	787	LSE
10:44:08	1524.0	15	AT	1524.0	1528.0	Sell		66,433	786	LSE
10:43:50	1526.0	8	AT	1526.0	1532.0	Sell		66,418	785	LSE
10:43:50	1526.0	1	AT	1526.0	1532.0	Sell		66,410	784	LSE
10:43:50	1526.0	36	AT	1526.0	1532.0	Sell		66,409	783	LSE
10:43:50	1526.0	6	AT	1526.0	1532.0	Sell		66,373	782	LSE
10:43:44	1526.0	29	AT	1526.0	1532.0	Sell		66,367	781	LSE
10:43:44	1526.0	21	AT	1526.0	1532.0	Sell		66,338	780	LSE
10:43:38	1526.0	51	AT	1526.0	1532.0	Sell		66,317	779	LSE
10:43:26	1526.0	51	AT	1526.0	1532.0	Sell		66,266	778	LSE
10:43:20	1528.0	34	AT	1526.0	1528.0	Buy		66,215	777	LSE
10:43:20	1528.0	17	AT	1528.0	1532.0	Sell		66,181	776	LSE
10:43:14	1528.0	23	AT	1528.0	1532.0	Sell		66,164	775	LSE
10:43:14	1528.0	28	AT	1528.0	1532.0	Sell		66,141	774	LSE
10:43:02	1528.0	8	AT	1528.0	1532.0	Sell		66,113	773	LSE
10:43:02	1528.0	43	AT	1528.0	1532.0	Sell		66,105	772	LSE
10:42:56	1528.0	51	AT	1528.0	1532.0	Sell		66,062	771	LSE
10:42:50	1528.0	51	AT	1528.0	1532.0	Sell		66,011	770	LSE
10:42:28	1530.0	47	AT	1526.0	1530.0	Buy		65,960	769	LSE
10:42:28	1530.0	198	AT	1526.0	1530.0	Buy		65,913	768	LSE
10:42:28	1526.0	30	AT	1526.0	1532.0	Sell		65,715	767	LSE
10:42:28	1526.0	21	AT	1526.0	1532.0	Sell		65,685	766	LSE
10:42:22	1528.0	30	AT	1528.0	1532.0	Sell		65,664	765	LSE
10:42:22	1528.0	21	AT	1528.0	1532.0	Sell		65,634	764	LSE
10:42:16	1528.0	17	AT	1528.0	1532.0	Sell		65,613	763	LSE
10:42:16	1528.0	34	AT	1528.0	1532.0	Sell		65,596	762	LSE
10:42:04	1528.0	51	AT	1528.0	1532.0	Sell		65,562	761	LSE
10:41:58	1530.0	200	AT	1530.0	1532.0	Sell		65,511	760	LSE
10:41:58	1526.0	18	AT	1526.0	1532.0	Sell		65,311	759	LSE
10:41:58	1526.0	33	AT	1526.0	1532.0	Sell		65,293	758	LSE
10:41:52	1526.0	51	AT	1526.0	1532.0	Sell		65,260	757	LSE
10:41:40	1526.0	51	AT	1526.0	1532.0	Sell		65,209	756	LSE
10:41:34	1526.0	52	AT	1526.0	1532.0	Sell		65,158	755	LSE
10:41:31	1531.477	100	O	1526.0	1532.0	Buy		65,106	754	LSE
10:41:28	1528.0	31	AT	1528.0	1534.0	Sell		65,006	753	LSE
10:41:28	1528.0	20	AT	1528.0	1534.0	Sell		64,975	752	LSE
10:41:20	1530.0	98	AT	1530.0	1534.0	Sell		64,955	751	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions