Woodside Energy (WDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:28-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:51	1536.0	34	AT	1536.0	1538.0	Sell		58,385	601	LSE
10:28:31	1540.0	4	AT	1536.0	1540.0	Buy		58,351	600	LSE
10:28:31	1538.0	54	AT	1538.0	1540.0	Sell		58,347	599	LSE
10:28:31	1538.0	42	AT	1538.0	1542.0	Sell		58,293	598	LSE
10:28:31	1540.0	250	AT	1540.0	1542.0	Sell		58,251	597	LSE
10:28:31	1540.0	34	AT	1536.0	1540.0	Buy		58,001	596	LSE
10:28:31	1540.0	35	AT	1536.0	1540.0	Buy		57,967	595	LSE
10:28:31	1540.0	76	AT	1536.0	1540.0	Buy		57,932	594	LSE
10:28:31	1540.0	217	AT	1536.0	1540.0	Buy		57,856	593	LSE
10:28:31	1538.0	100	AT	1538.0	1540.0	Sell		57,639	592	LSE
10:28:31	1538.0	54	AT	1536.0	1538.0	Buy		57,539	591	LSE
10:28:31	1538.0	35	AT	1536.0	1538.0	Buy		57,485	590	LSE
10:28:31	1538.0	39	AT	1536.0	1538.0	Buy		57,450	589	LSE
10:28:31	1536.0	135	AT	1532.0	1536.0	Buy		57,411	588	LSE
10:28:31	1536.0	35	AT	1532.0	1536.0	Buy		57,276	587	LSE
10:28:26	1534.0	40	AT	1532.0	1534.0	Buy		57,241	586	LSE
10:28:26	1534.0	195	AT	1530.0	1534.0	Buy		57,201	585	LSE
10:28:26	1530.0	11	AT	1530.0	1536.0	Sell		57,006	584	LSE
10:28:26	1530.0	35	AT	1530.0	1536.0	Sell		56,995	583	LSE
10:28:20	1532.0	22	AT	1532.0	1536.0	Sell		56,960	582	LSE
10:28:20	1532.0	26	AT	1532.0	1536.0	Sell		56,938	581	LSE
10:27:41	1534.0	24	AT	1534.0	1538.0	Sell		56,912	580	LSE
10:27:41	1534.0	22	AT	1534.0	1538.0	Sell		56,888	579	LSE
10:27:29	1534.0	46	AT	1534.0	1538.0	Sell		56,866	578	LSE
10:27:23	1534.0	21	AT	1534.0	1538.0	Sell		56,820	577	LSE
10:27:23	1534.0	26	AT	1534.0	1538.0	Sell		56,799	576	LSE
10:27:17	1534.0	10	AT	1534.0	1538.0	Sell		56,773	575	LSE
10:27:17	1534.0	36	AT	1534.0	1538.0	Sell		56,763	574	LSE
10:27:05	1536.0	23	AT	1536.0	1538.0	Sell		56,727	573	LSE
10:27:05	1536.0	23	AT	1536.0	1538.0	Sell		56,704	572	LSE
10:26:59	1536.0	46	AT	1536.0	1538.0	Sell		56,681	571	LSE
10:26:53	1536.0	47	AT	1536.0	1538.0	Sell		56,635	570	LSE
10:26:47	1536.0	46	AT	1536.0	1538.0	Sell		56,588	569	LSE
10:26:41	1536.0	46	AT	1536.0	1538.0	Sell		56,542	568	LSE
10:26:35	1536.0	5	AT	1536.0	1538.0	Sell		56,496	567	LSE
10:26:35	1536.0	36	AT	1536.0	1538.0	Sell		56,491	566	LSE
10:26:35	1536.0	5	AT	1536.0	1538.0	Sell		56,455	565	LSE
10:26:29	1536.0	47	AT	1536.0	1538.0	Sell		56,450	564	LSE
10:26:23	1536.0	46	AT	1536.0	1538.0	Sell		56,403	563	LSE
10:26:17	1536.0	46	AT	1536.0	1538.0	Sell		56,357	562	LSE
10:26:11	1536.0	46	AT	1536.0	1538.0	Sell		56,311	561	LSE
10:26:05	1536.0	33	AT	1536.0	1538.0	Sell		56,265	560	LSE
10:26:05	1536.0	76	AT	1536.0	1540.0	Sell		56,232	559	LSE
10:26:05	1536.0	154	AT	1536.0	1540.0	Sell		56,156	558	LSE
10:25:59	1536.0	47	AT	1536.0	1540.0	Sell		56,002	557	LSE
10:25:53	1536.0	46	AT	1536.0	1540.0	Sell		55,955	556	LSE
10:25:41	1536.0	46	AT	1536.0	1540.0	Sell		55,909	555	LSE
10:25:29	1536.0	46	AT	1536.0	1540.0	Sell		55,863	554	LSE
10:25:23	1536.0	46	AT	1536.0	1540.0	Sell		55,817	553	LSE
10:25:17	1536.0	46	AT	1536.0	1540.0	Sell		55,771	552	LSE
10:25:05	1536.0	47	AT	1536.0	1540.0	Sell		55,725	551	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions