Woodside Energy (WDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:25-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:05	1536.0	47	AT	1536.0	1540.0	Sell		55,725	551	LSE
10:24:59	1536.0	46	AT	1536.0	1540.0	Sell		55,678	550	LSE
10:24:53	1536.0	46	AT	1536.0	1540.0	Sell		55,632	549	LSE
10:24:41	1536.0	46	AT	1536.0	1540.0	Sell		55,586	548	LSE
10:24:35	1536.0	47	AT	1536.0	1540.0	Sell		55,540	547	LSE
10:24:29	1536.0	46	AT	1536.0	1540.0	Sell		55,493	546	LSE
10:24:17	1536.0	21	AT	1536.0	1540.0	Sell		55,447	545	LSE
10:24:17	1536.0	25	AT	1536.0	1540.0	Sell		55,426	544	LSE
10:24:11	1536.0	14	AT	1536.0	1540.0	Sell		55,401	543	LSE
10:24:11	1536.0	33	AT	1536.0	1540.0	Sell		55,387	542	LSE
10:24:05	1536.0	48	AT	1536.0	1542.0	Sell		55,354	541	LSE
10:23:28	1538.0	37	AT	1534.0	1538.0	Buy		55,306	540	LSE
10:23:28	1538.0	92	AT	1534.0	1538.0	Buy		55,269	539	LSE
10:23:28	1538.0	34	AT	1534.0	1538.0	Buy		55,177	538	LSE
10:21:14	1536.0	34	O	1534.0	1538.0			55,143	537	LSE
10:21:14	1536.0	33	AT	1536.0	1538.0	Sell		55,109	536	LSE
10:21:14	1536.0	34	AT	1536.0	1538.0	Sell		55,076	535	LSE
10:21:14	1536.0	69	AT	1536.0	1540.0	Sell		55,042	534	LSE
10:21:14	1534.0	146	AT	1534.0	1540.0	Sell		54,973	533	LSE
10:21:14	1536.0	212	AT	1536.0	1540.0	Sell		54,827	532	LSE
10:21:14	1536.0	98	AT	1536.0	1540.0	Sell		54,615	531	LSE
10:21:14	1536.0	39	AT	1532.0	1536.0	Buy		54,517	530	LSE
10:21:14	1536.0	80	AT	1532.0	1536.0	Buy		54,478	529	LSE
10:18:36	1532.0	11	AT	1532.0	1536.0	Sell		54,398	528	LSE
10:18:36	1534.0	36	AT	1534.0	1540.0	Sell		54,387	527	LSE
10:18:36	1534.0	76	AT	1534.0	1540.0	Sell		54,351	526	LSE
10:18:36	1534.0	33	AT	1534.0	1540.0	Sell		54,275	525	LSE
10:18:36	1536.0	213	AT	1536.0	1540.0	Sell		54,242	524	LSE
10:18:27	1536.0	46	AT	1536.0	1540.0	Sell		54,029	523	LSE
10:18:21	1536.0	16	AT	1536.0	1540.0	Sell		53,983	522	LSE
10:18:21	1536.0	30	AT	1536.0	1540.0	Sell		53,967	521	LSE
10:18:15	1536.0	46	AT	1536.0	1540.0	Sell		53,937	520	LSE
10:18:03	1536.0	46	AT	1536.0	1540.0	Sell		53,891	519	LSE
10:17:57	1536.0	46	AT	1536.0	1540.0	Sell		53,845	518	LSE
10:17:51	1536.0	46	AT	1536.0	1540.0	Sell		53,799	517	LSE
10:17:39	1536.0	47	AT	1536.0	1540.0	Sell		53,753	516	LSE
10:17:33	1536.0	46	AT	1536.0	1540.0	Sell		53,706	515	LSE
10:17:27	1536.0	46	AT	1536.0	1540.0	Sell		53,660	514	LSE
10:17:15	1536.0	46	AT	1536.0	1540.0	Sell		53,614	513	LSE
10:17:09	1536.0	47	AT	1536.0	1540.0	Sell		53,568	512	LSE
10:17:03	1536.0	46	AT	1536.0	1540.0	Sell		53,521	511	LSE
10:16:51	1536.0	29	AT	1536.0	1540.0	Sell		53,475	510	LSE
10:16:51	1536.0	17	AT	1536.0	1540.0	Sell		53,446	509	LSE
10:16:45	1536.0	21	AT	1536.0	1540.0	Sell		53,429	508	LSE
10:16:45	1536.0	26	AT	1536.0	1540.0	Sell		53,408	507	LSE
10:16:39	1536.0	15	AT	1536.0	1540.0	Sell		53,382	506	LSE
10:16:39	1536.0	34	AT	1536.0	1540.0	Sell		53,367	505	LSE
10:16:12	1538.0	34	AT	1538.0	1542.0	Sell		53,333	504	LSE
10:16:12	1538.0	139	AT	1538.0	1542.0	Sell		53,299	503	LSE
10:16:12	1540.0	200	AT	1540.0	1542.0	Sell		53,160	502	LSE
10:16:12	1540.0	54	AT	1540.0	1542.0	Sell		52,960	501	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions