Woodside Energy (WDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (10:50-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:38	1524.0	12	AT	1524.0	1528.0	Sell		69,025	851	LSE
10:50:38	1524.0	37	AT	1524.0	1528.0	Sell		69,013	850	LSE
10:50:22	1526.0	11	AT	1526.0	1530.0	Sell		68,976	849	LSE
10:50:14	1526.0	25	AT	1526.0	1530.0	Sell		68,965	848	LSE
10:50:14	1526.0	25	AT	1526.0	1530.0	Sell		68,940	847	LSE
10:50:06	1526.0	12	AT	1526.0	1530.0	Sell		68,915	846	LSE
10:50:06	1526.0	37	AT	1526.0	1530.0	Sell		68,903	845	LSE
10:49:50	1526.0	30	AT	1526.0	1530.0	Sell		68,866	844	LSE
10:49:50	1526.0	21	AT	1526.0	1530.0	Sell		68,836	843	LSE
10:49:28	1530.0	41	AT	1526.0	1530.0	Buy		68,815	842	LSE
10:49:28	1530.0	36	AT	1526.0	1530.0	Buy		68,774	841	LSE
10:49:28	1528.0	135	AT	1526.0	1528.0	Buy		68,738	840	LSE
10:49:28	1528.0	62	AT	1526.0	1528.0	Buy		68,603	839	LSE
10:49:28	1526.0	22	AT	1522.0	1526.0	Buy		68,541	838	LSE
10:49:28	1524.0	49	AT	1524.0	1528.0	Sell		68,519	837	LSE
10:49:20	1524.0	50	AT	1524.0	1528.0	Sell		68,470	836	LSE
10:49:04	1524.0	50	AT	1524.0	1528.0	Sell		68,420	835	LSE
10:48:56	1524.0	49	AT	1524.0	1528.0	Sell		68,370	834	LSE
10:48:48	1524.0	9	AT	1524.0	1530.0	Sell		68,321	833	LSE
10:48:48	1524.0	36	AT	1524.0	1530.0	Sell		68,312	832	LSE
10:48:48	1524.0	5	AT	1524.0	1530.0	Sell		68,276	831	LSE
10:48:32	1524.0	33	AT	1524.0	1530.0	Sell		68,271	830	LSE
10:48:32	1524.0	17	AT	1524.0	1530.0	Sell		68,238	829	LSE
10:48:24	1524.0	49	AT	1524.0	1530.0	Sell		68,221	828	LSE
10:48:16	1524.0	50	AT	1524.0	1530.0	Sell		68,172	827	LSE
10:48:00	1524.0	50	AT	1524.0	1530.0	Sell		68,122	826	LSE
10:47:52	1524.0	49	AT	1524.0	1530.0	Sell		68,072	825	LSE
10:47:44	1526.0	22	AT	1522.0	1526.0	Buy		68,023	824	LSE
10:47:44	1524.0	8	AT	1524.0	1530.0	Sell		68,001	823	LSE
10:47:44	1524.0	37	AT	1524.0	1530.0	Sell		67,993	822	LSE
10:47:44	1524.0	5	AT	1524.0	1530.0	Sell		67,956	821	LSE
10:47:29	1526.0	207	AT	1526.0	1530.0	Sell		67,951	820	LSE
10:47:29	1526.0	36	AT	1526.0	1530.0	Sell		67,744	819	LSE
10:47:28	1526.0	50	AT	1526.0	1530.0	Sell		67,708	818	LSE
10:47:20	1526.0	49	AT	1526.0	1530.0	Sell		67,658	817	LSE
10:47:12	1526.0	50	AT	1526.0	1530.0	Sell		67,609	816	LSE
10:46:56	1526.0	50	AT	1526.0	1530.0	Sell		67,559	815	LSE
10:46:48	1526.0	49	AT	1526.0	1530.0	Sell		67,509	814	LSE
10:46:40	1526.0	50	AT	1526.0	1530.0	Sell		67,460	813	LSE
10:46:24	1526.0	50	AT	1526.0	1530.0	Sell		67,410	812	LSE
10:46:16	1526.0	49	AT	1526.0	1530.0	Sell		67,360	811	LSE
10:46:08	1526.0	50	AT	1526.0	1530.0	Sell		67,311	810	LSE
10:45:52	1526.0	50	AT	1526.0	1530.0	Sell		67,261	809	LSE
10:45:44	1526.0	49	AT	1526.0	1530.0	Sell		67,211	808	LSE
10:45:36	1526.0	43	AT	1526.0	1530.0	Sell		67,162	807	LSE
10:45:36	1526.0	7	AT	1526.0	1530.0	Sell		67,119	806	LSE
10:45:20	1526.0	33	AT	1526.0	1530.0	Sell		67,112	805	LSE
10:45:20	1526.0	13	AT	1526.0	1530.0	Sell		67,079	804	LSE
10:45:12	1528.0	38	AT	1528.0	1530.0	Sell		67,066	803	LSE
10:45:10	1530.0	34	AT	1528.0	1530.0	Buy		67,028	802	LSE
10:45:10	1530.0	33	AT	1526.0	1530.0	Buy		66,994	801	LSE

Woodside Energy

Consort Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions