Woodside Energy (WDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:41-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:59	1536.0	29	AT	1536.0	1542.0	Sell		40,046	251	LSE
09:41:59	1536.0	19	AT	1536.0	1542.0	Sell		40,017	250	LSE
09:41:51	1536.0	19	AT	1536.0	1542.0	Sell		39,998	249	LSE
09:41:51	1536.0	28	AT	1536.0	1542.0	Sell		39,979	248	LSE
09:41:47	1536.0	8	AT	1536.0	1542.0	Sell		39,951	247	LSE
09:41:47	1536.0	39	AT	1536.0	1542.0	Sell		39,943	246	LSE
09:41:43	1536.0	47	AT	1536.0	1542.0	Sell		39,904	245	LSE
09:41:35	1536.0	46	AT	1536.0	1542.0	Sell		39,857	244	LSE
09:41:31	1536.0	47	AT	1536.0	1542.0	Sell		39,811	243	LSE
09:41:27	1536.0	47	AT	1536.0	1542.0	Sell		39,764	242	LSE
09:41:25	1536.15	112	O	1536.0	1542.0	Sell		39,717	241	LSE
09:41:12	1538.0	33	AT	1534.0	1538.0	Buy		39,605	240	LSE
09:41:12	1538.0	104	AT	1534.0	1538.0	Buy		39,572	239	LSE
09:41:12	1538.0	41	AT	1534.0	1538.0	Buy		39,468	238	LSE
09:41:12	1538.0	99	AT	1534.0	1538.0	Buy		39,427	237	LSE
09:41:12	1538.0	101	AT	1532.0	1538.0	Buy		39,328	236	LSE
09:41:12	1536.0	126	AT	1532.0	1536.0	Buy		39,227	235	LSE
09:41:12	1536.0	104	AT	1532.0	1536.0	Buy		39,101	234	LSE
09:41:12	1536.0	21	AT	1532.0	1536.0	Buy		38,997	233	LSE
09:41:12	1536.0	177	AT	1532.0	1536.0	Buy		38,976	232	LSE
09:41:12	1534.0	126	AT	1530.0	1534.0	Buy		38,799	231	LSE
09:41:12	1534.0	155	AT	1530.0	1534.0	Buy		38,673	230	LSE
09:41:12	1534.0	56	AT	1530.0	1534.0	Buy		38,518	229	LSE
09:41:12	1534.0	34	AT	1530.0	1534.0	Buy		38,462	228	LSE
09:41:12	1534.0	160	AT	1530.0	1534.0	Buy		38,428	227	LSE
09:41:12	1530.0	6	AT	1530.0	1536.0	Sell		38,268	226	LSE
09:41:12	1530.0	42	AT	1530.0	1536.0	Sell		38,262	225	LSE
09:41:08	1530.0	46	AT	1530.0	1536.0	Sell		38,220	224	LSE
09:41:04	1530.0	47	AT	1530.0	1536.0	Sell		38,174	223	LSE
09:40:56	1530.0	47	AT	1530.0	1536.0	Sell		38,127	222	LSE
09:40:56	1532.0	12	AT	1532.0	1536.0	Sell		38,080	221	LSE
09:40:52	1532.0	28	AT	1532.0	1536.0	Sell		38,068	220	LSE
09:40:52	1532.0	19	AT	1532.0	1536.0	Sell		38,040	219	LSE
09:40:48	1532.0	22	AT	1532.0	1536.0	Sell		38,021	218	LSE
09:40:48	1532.0	25	AT	1532.0	1536.0	Sell		37,999	217	LSE
09:40:40	1532.0	47	AT	1532.0	1536.0	Sell		37,974	216	LSE
09:40:36	1532.0	48	AT	1532.0	1536.0	Sell		37,927	215	LSE
09:40:32	1532.0	46	AT	1532.0	1536.0	Sell		37,879	214	LSE
09:40:24	1532.0	46	AT	1532.0	1536.0	Sell		37,833	213	LSE
09:40:20	1532.0	48	AT	1532.0	1538.0	Sell		37,787	212	LSE
09:40:16	1534.0	13	AT	1534.0	1538.0	Sell		37,739	211	LSE
09:40:16	1534.0	33	AT	1534.0	1538.0	Sell		37,726	210	LSE
09:40:04	1534.0	47	AT	1534.0	1538.0	Sell		37,693	209	LSE
09:40:00	1534.0	47	AT	1534.0	1540.0	Sell		37,646	208	LSE
09:39:48	1536.0	13	AT	1536.0	1540.0	Sell		37,599	207	LSE
09:39:48	1536.0	34	AT	1536.0	1540.0	Sell		37,586	206	LSE
09:39:44	1536.0	48	AT	1536.0	1540.0	Sell		37,552	205	LSE
09:39:32	1538.0	53	AT	1538.0	1540.0	Sell		37,504	204	LSE
09:39:32	1538.0	125	AT	1538.0	1540.0	Sell		37,451	203	LSE
09:39:32	1538.0	90	AT	1538.0	1540.0	Sell		37,326	202	LSE
09:39:32	1538.0	46	AT	1538.0	1542.0	Sell		37,236	201	LSE

Woodside Energy

Black Bull Resources

Trident Acquisitions

VanEck Vectors? Digital ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions