Woodside Energy (WDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (11:23-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:01	1526.0	100	AT	1524.0	1526.0	Buy		89,610	1301	LSE
11:22:51	1524.0	85	AT	1524.0	1528.0	Sell		89,510	1300	LSE
11:22:51	1524.0	36	AT	1524.0	1528.0	Sell		89,425	1299	LSE
11:22:41	1526.0	188	AT	1522.0	1526.0	Buy		89,389	1298	LSE
11:22:41	1524.0	49	AT	1524.0	1528.0	Sell		89,201	1297	LSE
11:22:41	1524.0	38	AT	1524.0	1528.0	Sell		89,152	1296	LSE
11:22:41	1524.0	35	AT	1524.0	1528.0	Sell		89,114	1295	LSE
11:22:31	1524.0	3	AT	1524.0	1530.0	Sell		89,079	1294	LSE
11:22:31	1524.0	39	AT	1524.0	1530.0	Sell		89,076	1293	LSE
11:22:31	1524.0	41	AT	1524.0	1530.0	Sell		89,037	1292	LSE
11:22:31	1524.0	38	AT	1524.0	1530.0	Sell		88,996	1291	LSE
11:22:21	1524.0	121	AT	1524.0	1530.0	Sell		88,958	1290	LSE
11:22:11	1526.0	69	AT	1526.0	1530.0	Sell		88,837	1289	LSE
11:22:11	1526.0	38	AT	1526.0	1530.0	Sell		88,768	1288	LSE
11:22:11	1526.0	15	AT	1526.0	1530.0	Sell		88,730	1287	LSE
11:22:01	1526.0	23	AT	1526.0	1530.0	Sell		88,715	1286	LSE
11:22:01	1526.0	98	AT	1526.0	1530.0	Sell		88,692	1285	LSE
11:21:51	1526.0	4	AT	1526.0	1530.0	Sell		88,594	1284	LSE
11:21:51	1526.0	117	AT	1526.0	1530.0	Sell		88,590	1283	LSE
11:21:41	1526.0	83	AT	1526.0	1532.0	Sell		88,473	1282	LSE
11:21:41	1526.0	39	AT	1526.0	1532.0	Sell		88,390	1281	LSE
11:20:59	1528.0	11	AT	1526.0	1528.0	Buy		88,351	1280	LSE
11:20:59	1528.0	36	AT	1528.0	1532.0	Sell		88,340	1279	LSE
11:20:59	1528.0	38	AT	1528.0	1532.0	Sell		88,304	1278	LSE
11:20:59	1528.0	101	AT	1528.0	1532.0	Sell		88,266	1277	LSE
11:20:59	1528.0	21	AT	1528.0	1532.0	Sell		88,165	1276	LSE
11:20:59	1530.0	37	AT	1530.0	1532.0	Sell		88,144	1275	LSE
11:20:59	1530.0	41	AT	1530.0	1532.0	Sell		88,107	1274	LSE
11:20:59	1530.0	41	AT	1530.0	1532.0	Sell		88,066	1273	LSE
11:20:59	1530.0	198	AT	1528.0	1530.0	Buy		88,025	1272	LSE
11:20:59	1528.0	118	AT	1528.0	1532.0	Sell		87,827	1271	LSE
11:20:59	1530.0	51	AT	1528.0	1530.0	Buy		87,709	1270	LSE
11:20:59	1530.0	10	AT	1528.0	1530.0	Buy		87,658	1269	LSE
11:20:59	1526.0	33	AT	1526.0	1530.0	Sell		87,648	1268	LSE
11:20:59	1526.0	51	AT	1526.0	1530.0	Sell		87,615	1267	LSE
11:20:55	1526.0	48	AT	1526.0	1530.0	Sell		87,564	1266	LSE
11:20:51	1526.0	49	AT	1526.0	1530.0	Sell		87,516	1265	LSE
11:20:43	1526.0	50	AT	1526.0	1530.0	Sell		87,467	1264	LSE
11:20:39	1526.0	48	AT	1526.0	1530.0	Sell		87,417	1263	LSE
11:20:35	1526.0	11	AT	1526.0	1530.0	Sell		87,369	1262	LSE
11:20:35	1526.0	35	AT	1526.0	1530.0	Sell		87,358	1261	LSE
11:20:31	1524.864	30	O	1526.0	1530.0	Sell		87,323	1260	LSE
11:20:25	1524.0	48	AT	1524.0	1530.0	Sell		87,293	1259	LSE
11:20:21	1524.0	50	AT	1524.0	1530.0	Sell		87,245	1258	LSE
11:20:17	1524.0	47	AT	1524.0	1530.0	Sell		87,195	1257	LSE
11:20:09	1526.0	17	AT	1526.0	1530.0	Sell		87,148	1256	LSE
11:20:09	1526.0	38	AT	1526.0	1530.0	Sell		87,131	1255	LSE
11:19:32	1526.0	84	AT	1526.0	1530.0	Sell		87,093	1254	LSE
11:19:32	1526.0	76	AT	1526.0	1532.0	Sell		87,009	1253	LSE
11:19:32	1526.0	8	AT	1526.0	1532.0	Sell		86,933	1252	LSE
11:19:32	1526.0	129	AT	1526.0	1532.0	Sell		86,925	1251	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions