Woodside Energy (WDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:07-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:29	1526.0	47	AT	1526.0	1530.0	Sell		28,924	101	LSE
09:07:02	1528.0	162	AT	1528.0	1532.0	Sell		28,877	100	LSE
09:07:02	1528.0	38	AT	1528.0	1532.0	Sell		28,715	99	LSE
09:05:37	1528.356	180	O	1528.0	1532.0	Sell		28,677	98	LSE
09:03:12	1528.0	47	AT	1528.0	1532.0	Sell		28,497	97	LSE
09:02:25	1528.0	47	AT	1528.0	1532.0	Sell		28,450	96	LSE
09:02:08	1532.0	5	AT	1528.0	1532.0	Buy		28,403	95	LSE
09:02:08	1532.0	188	AT	1528.0	1532.0	Buy		28,398	94	LSE
08:57:34	1528.0	47	AT	1528.0	1532.0	Sell		28,210	93	LSE
08:57:13	1528.0	72	AT	1528.0	1534.0	Sell		28,163	92	LSE
08:56:16	1530.0	58	AT	1530.0	1534.0	Sell		28,091	91	LSE
08:56:16	1532.0	135	AT	1528.0	1532.0	Buy		28,033	90	LSE
08:18:45	1526.0	5	O	1526.0	1532.0	Sell		27,898	89	LSE
08:18:24	1528.0	14	AT	1528.0	1534.0	Sell		27,893	88	LSE
08:18:24	1528.0	34	AT	1528.0	1534.0	Sell		27,879	87	LSE
08:18:24	1528.0	34	AT	1528.0	1534.0	Sell		27,845	86	LSE
08:18:24	1528.0	59	AT	1528.0	1534.0	Sell		27,811	85	LSE
08:16:01	1528.0	141	AT	1528.0	1534.0	Sell		27,752	84	LSE
08:13:39	1532.0	56	AT	1532.0	1536.0	Sell		27,611	83	LSE
08:13:39	1532.0	140	AT	1532.0	1536.0	Sell		27,555	82	LSE
08:13:34	1532.0	61	AT	1532.0	1538.0	Sell		27,415	81	LSE
08:13:34	1532.0	39	AT	1532.0	1538.0	Sell		27,354	80	LSE
08:13:34	1532.0	41	AT	1532.0	1538.0	Sell		27,315	79	LSE
08:11:11	1532.0	141	AT	1532.0	1540.0	Sell		27,274	78	LSE
08:01:52	1538.0	170	AT	1538.0	1542.0	Sell		27,133	77	LSE
08:01:52	1540.0	18	AT	1538.0	1540.0	Buy		26,963	76	LSE
08:01:52	1540.0	194	AT	1538.0	1540.0	Buy		26,945	75	LSE
08:01:52	1540.0	22	AT	1538.0	1540.0	Buy		26,751	74	LSE
08:01:38	1540.0	327	AT	1536.0	1540.0	Buy		26,729	73	LSE
08:01:38	1540.0	24	AT	1536.0	1540.0	Buy		26,402	72	LSE
07:57:26	1536.358	91	O	1536.0	1540.0	Sell		26,378	71	LSE
07:54:08	1536.354	63	O	1536.0	1540.0	Sell		26,287	70	LSE
07:52:07	1540.0	206	O	1536.0	1540.0	Buy		26,224	69	LSE
07:40:52	1540.0	76	AT	1536.0	1540.0	Buy		26,018	68	LSE
07:36:52	1536.1	180	O	1536.0	1540.0	Sell		25,942	67	LSE
07:36:52	1536.1	180	O	1536.0	1540.0	Sell		25,762	66	LSE
07:34:38	1536.1	180	O	1536.0	1540.0	Sell		25,582	65	LSE
07:07:54	1536.048	107	O	1536.0	1540.0	Sell		25,402	64	LSE
07:02:39	1536.026	5	O	1536.0	1540.0	Sell		25,295	63	LSE
06:27:43	1536.0	20	AT	1536.0	1540.0	Sell		25,290	62	LSE
06:27:43	1536.0	184	AT	1536.0	1540.0	Sell		25,270	61	LSE
06:27:43	1536.0	296	AT	1536.0	1540.0	Sell		25,086	60	LSE
06:27:33	1536.0	2500	O	1536.0	1540.0	Sell		24,790	59	LSE
06:12:12	1539.778	100	O	1536.0	1540.0	Buy		22,290	58	LSE
05:59:19	1536.044	77	O	1536.0	1540.0	Sell		22,190	57	LSE
05:50:10	1538.996	300	O	1536.0	1540.0	Buy		22,113	56	LSE
05:47:29	1536.0	317	O	1536.0	1540.0	Sell		21,813	55	LSE
05:47:09	1536.007	82	O	1536.0	1540.0	Sell		21,496	54	LSE
05:46:29	1536.0	107	O	1536.0	1540.0	Sell		21,414	53	LSE
05:38:11	1536.0	180	O	1536.0	1540.0	Sell		21,307	52	LSE
05:03:36	1536.176	402	O	1536.0	1540.0	Sell		21,127	51	LSE

Woodside Energy

CNS Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions