Woodside Energy (WDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:54-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:37	1532.0	8	AT	1532.0	1536.0	Sell		46,819	401	LSE
09:54:31	1532.0	32	AT	1532.0	1536.0	Sell		46,811	400	LSE
09:54:31	1532.0	20	AT	1532.0	1536.0	Sell		46,779	399	LSE
09:54:18	1532.0	52	AT	1532.0	1536.0	Sell		46,759	398	LSE
09:54:12	1532.0	50	AT	1532.0	1536.0	Sell		46,707	397	LSE
09:54:06	1532.0	52	AT	1532.0	1536.0	Sell		46,657	396	LSE
09:53:55	1532.0	52	AT	1532.0	1536.0	Sell		46,605	395	LSE
09:53:49	1532.0	52	AT	1532.0	1536.0	Sell		46,553	394	LSE
09:53:43	1532.0	51	AT	1532.0	1536.0	Sell		46,501	393	LSE
09:53:30	1532.0	52	AT	1532.0	1536.0	Sell		46,450	392	LSE
09:53:24	1532.0	53	AT	1532.0	1536.0	Sell		46,398	391	LSE
09:53:11	1534.0	94	AT	1532.0	1534.0	Buy		46,345	390	LSE
09:53:07	1532.0	51	AT	1532.0	1534.0	Sell		46,251	389	LSE
09:52:55	1532.0	52	AT	1532.0	1534.0	Sell		46,200	388	LSE
09:52:50	1532.0	9	AT	1532.0	1534.0	Sell		46,148	387	LSE
09:52:50	1532.0	41	AT	1532.0	1534.0	Sell		46,139	386	LSE
09:52:50	1532.0	2	AT	1532.0	1534.0	Sell		46,098	385	LSE
09:52:43	1532.0	34	AT	1532.0	1534.0	Sell		46,096	384	LSE
09:52:43	1532.0	18	AT	1532.0	1534.0	Sell		46,062	383	LSE
09:52:32	1532.0	50	AT	1532.0	1534.0	Sell		46,044	382	LSE
09:52:25	1532.0	52	AT	1532.0	1534.0	Sell		45,994	381	LSE
09:52:19	1532.0	52	AT	1532.0	1534.0	Sell		45,942	380	LSE
09:52:07	1532.0	52	AT	1532.0	1534.0	Sell		45,890	379	LSE
09:52:01	1532.0	37	AT	1532.0	1534.0	Sell		45,838	378	LSE
09:52:01	1532.0	13	AT	1532.0	1534.0	Sell		45,801	377	LSE
09:51:55	1532.0	28	AT	1532.0	1534.0	Sell		45,788	376	LSE
09:51:55	1532.0	24	AT	1532.0	1534.0	Sell		45,760	375	LSE
09:51:43	1532.0	15	AT	1532.0	1534.0	Sell		45,736	374	LSE
09:51:43	1532.0	33	AT	1532.0	1534.0	Sell		45,721	373	LSE
09:51:30	1534.0	74	AT	1534.0	1536.0	Sell		45,688	372	LSE
09:51:30	1534.0	74	AT	1534.0	1536.0	Sell		45,614	371	LSE
09:51:30	1532.0	135	AT	1528.0	1532.0	Buy		45,540	370	LSE
09:51:30	1532.0	38	AT	1528.0	1532.0	Buy		45,405	369	LSE
09:51:29	1528.0	12	AT	1528.0	1534.0	Sell		45,367	368	LSE
09:51:29	1528.0	33	AT	1528.0	1534.0	Sell		45,355	367	LSE
09:51:29	1528.0	6	AT	1528.0	1534.0	Sell		45,322	366	LSE
09:51:23	1528.0	29	AT	1528.0	1534.0	Sell		45,316	365	LSE
09:51:23	1528.0	23	AT	1528.0	1534.0	Sell		45,287	364	LSE
09:51:12	1528.0	52	AT	1528.0	1534.0	Sell		45,264	363	LSE
09:51:06	1528.0	52	AT	1528.0	1534.0	Sell		45,212	362	LSE
09:51:00	1528.0	28	AT	1528.0	1534.0	Sell		45,160	361	LSE
09:51:00	1528.0	23	AT	1528.0	1534.0	Sell		45,132	360	LSE
09:50:47	1528.0	15	AT	1528.0	1534.0	Sell		45,109	359	LSE
09:50:47	1528.0	36	AT	1528.0	1534.0	Sell		45,094	358	LSE
09:50:41	1530.0	41	AT	1530.0	1534.0	Sell		45,058	357	LSE
09:50:41	1530.0	11	AT	1530.0	1534.0	Sell		45,017	356	LSE
09:50:35	1530.0	29	AT	1530.0	1534.0	Sell		45,006	355	LSE
09:50:35	1530.0	23	AT	1530.0	1534.0	Sell		44,977	354	LSE
09:50:23	1530.0	16	AT	1530.0	1534.0	Sell		44,954	353	LSE
09:50:23	1530.0	35	AT	1530.0	1534.0	Sell		44,938	352	LSE
09:50:17	1530.0	51	AT	1530.0	1534.0	Sell		44,903	351	LSE

Woodside Energy

Remington Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions