Woodside Energy (WDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (11:07-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:38	1530.0	48	AT	1530.0	1532.0	Sell		78,536	1051	LSE
11:07:35	1530.0	104	AT	1530.0	1532.0	Sell		78,488	1050	LSE
11:07:35	1530.0	125	AT	1530.0	1532.0	Sell		78,384	1049	LSE
11:07:35	1530.0	36	AT	1528.0	1530.0	Buy		78,259	1048	LSE
11:07:35	1530.0	229	AT	1530.0	1532.0	Sell		78,223	1047	LSE
11:07:34	1528.0	13	AT	1528.0	1532.0	Sell		77,994	1046	LSE
11:07:34	1528.0	33	AT	1528.0	1532.0	Sell		77,981	1045	LSE
11:07:29	1528.0	52	AT	1528.0	1532.0	Sell		77,948	1044	LSE
11:07:08	1530.0	93	AT	1530.0	1534.0	Sell		77,896	1043	LSE
11:07:08	1530.0	500	AT	1530.0	1534.0	Sell		77,803	1042	LSE
11:07:08	1530.0	32	AT	1530.0	1534.0	Sell		77,303	1041	LSE
11:07:08	1530.0	96	AT	1530.0	1534.0	Sell		77,271	1040	LSE
11:07:08	1530.0	36	AT	1530.0	1534.0	Sell		77,175	1039	LSE
11:07:08	1530.0	37	AT	1530.0	1534.0	Sell		77,139	1038	LSE
11:07:08	1530.0	49	AT	1530.0	1534.0	Sell		77,102	1037	LSE
11:07:05	1530.1	169	O	1530.0	1532.0	Sell		77,053	1036	LSE
11:06:53	1530.0	96	AT	1530.0	1532.0	Sell		76,884	1035	LSE
11:06:53	1532.0	38	AT	1530.0	1532.0	Buy		76,788	1034	LSE
11:06:53	1532.0	96	AT	1530.0	1532.0	Buy		76,750	1033	LSE
11:06:53	1532.0	34	AT	1530.0	1532.0	Buy		76,654	1032	LSE
11:06:53	1532.0	88	AT	1530.0	1532.0	Buy		76,620	1031	LSE
11:06:53	1532.0	134	AT	1528.0	1532.0	Buy		76,532	1030	LSE
11:06:53	1532.0	200	AT	1528.0	1532.0	Buy		76,398	1029	LSE
11:06:53	1532.0	74	AT	1528.0	1532.0	Buy		76,198	1028	LSE
11:06:53	1532.0	33	AT	1528.0	1532.0	Buy		76,124	1027	LSE
11:06:53	1532.0	38	AT	1528.0	1532.0	Buy		76,091	1026	LSE
11:06:53	1528.0	11	AT	1528.0	1532.0	Sell		76,053	1025	LSE
11:06:53	1528.0	41	AT	1528.0	1532.0	Sell		76,042	1024	LSE
11:06:48	1528.0	6	AT	1528.0	1532.0	Sell		76,001	1023	LSE
11:06:48	1528.0	39	AT	1528.0	1532.0	Sell		75,995	1022	LSE
11:06:48	1528.0	9	AT	1528.0	1532.0	Sell		75,956	1021	LSE
11:06:42	1528.0	29	AT	1528.0	1532.0	Sell		75,947	1020	LSE
11:06:42	1528.0	17	AT	1528.0	1532.0	Sell		75,918	1019	LSE
11:05:59	1530.0	39	AT	1530.0	1532.0	Sell		75,901	1018	LSE
11:05:59	1530.0	200	AT	1528.0	1530.0	Buy		75,862	1017	LSE
11:05:59	1530.0	53	AT	1528.0	1530.0	Buy		75,662	1016	LSE
11:05:59	1530.0	37	AT	1528.0	1530.0	Buy		75,609	1015	LSE
11:05:59	1530.0	10	AT	1528.0	1530.0	Buy		75,572	1014	LSE
11:05:59	1530.0	33	AT	1530.0	1532.0	Sell		75,562	1013	LSE
11:05:59	1528.0	54	AT	1528.0	1532.0	Sell		75,529	1012	LSE
11:05:53	1528.0	46	AT	1528.0	1532.0	Sell		75,475	1011	LSE
11:05:48	1528.0	54	AT	1528.0	1532.0	Sell		75,429	1010	LSE
11:05:36	1528.0	29	AT	1528.0	1532.0	Sell		75,375	1009	LSE
11:05:36	1528.0	26	AT	1528.0	1532.0	Sell		75,346	1008	LSE
11:05:30	1530.0	39	AT	1528.0	1530.0	Buy		75,320	1007	LSE
11:05:30	1528.0	54	AT	1528.0	1532.0	Sell		75,281	1006	LSE
11:05:24	1530.0	37	AT	1528.0	1530.0	Buy		75,227	1005	LSE
11:05:24	1528.0	20	AT	1528.0	1532.0	Sell		75,190	1004	LSE
11:05:24	1528.0	35	AT	1528.0	1532.0	Sell		75,170	1003	LSE
11:05:15	1530.0	24	AT	1530.0	1532.0	Sell		75,135	1002	LSE
11:05:10	1530.0	54	AT	1530.0	1532.0	Sell		75,111	1001	LSE

Woodside Energy

Petrostar Petroleum Corporation

Social Capital Hedosophi...

SouthXchange Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions