Woodside Energy (WDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:46-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:13	1538.0	61	AT	1534.0	1538.0	Buy		42,314	301	LSE
09:46:13	1538.0	116	AT	1534.0	1538.0	Buy		42,253	300	LSE
09:46:13	1536.0	34	AT	1532.0	1536.0	Buy		42,137	299	LSE
09:46:13	1536.0	92	AT	1532.0	1536.0	Buy		42,103	298	LSE
09:46:13	1536.0	33	AT	1532.0	1536.0	Buy		42,011	297	LSE
09:46:13	1532.0	35	AT	1532.0	1538.0	Sell		41,978	296	LSE
09:46:13	1532.0	17	AT	1532.0	1538.0	Sell		41,943	295	LSE
09:46:01	1532.0	18	AT	1532.0	1538.0	Sell		41,926	294	LSE
09:46:01	1532.0	34	AT	1532.0	1538.0	Sell		41,908	293	LSE
09:45:55	1534.0	33	AT	1534.0	1538.0	Sell		41,874	292	LSE
09:45:55	1534.0	19	AT	1534.0	1538.0	Sell		41,841	291	LSE
09:45:49	1534.0	14	AT	1534.0	1538.0	Sell		41,822	290	LSE
09:45:49	1534.0	36	AT	1534.0	1538.0	Sell		41,808	289	LSE
09:45:46	1534.1	108	O	1534.0	1538.0	Sell		41,772	288	LSE
09:45:34	1536.0	128	AT	1536.0	1540.0	Sell		41,664	287	LSE
09:45:31	1536.0	52	AT	1536.0	1540.0	Sell		41,536	286	LSE
09:45:19	1536.0	50	AT	1536.0	1540.0	Sell		41,484	285	LSE
09:45:13	1536.0	52	AT	1536.0	1540.0	Sell		41,434	284	LSE
09:45:07	1536.0	18	AT	1536.0	1540.0	Sell		41,382	283	LSE
09:45:07	1536.0	34	AT	1536.0	1540.0	Sell		41,364	282	LSE
09:44:39	1536.0	66	AT	1536.0	1540.0	Sell		41,330	281	LSE
09:44:39	1536.0	46	AT	1536.0	1540.0	Sell		41,264	280	LSE
09:44:31	1536.0	47	AT	1536.0	1540.0	Sell		41,218	279	LSE
09:44:23	1536.0	48	AT	1536.0	1540.0	Sell		41,171	278	LSE
09:44:15	1536.0	47	AT	1536.0	1540.0	Sell		41,123	277	LSE
09:44:07	1536.0	7	AT	1536.0	1540.0	Sell		41,076	276	LSE
09:44:07	1536.0	40	AT	1536.0	1540.0	Sell		41,069	275	LSE
09:43:59	1536.0	47	AT	1536.0	1540.0	Sell		41,029	274	LSE
09:43:51	1536.0	47	AT	1536.0	1540.0	Sell		40,982	273	LSE
09:43:43	1536.0	47	AT	1536.0	1540.0	Sell		40,935	272	LSE
09:43:35	1536.0	5	AT	1536.0	1540.0	Sell		40,888	271	LSE
09:43:35	1536.0	35	AT	1536.0	1540.0	Sell		40,883	270	LSE
09:43:35	1536.0	6	AT	1536.0	1540.0	Sell		40,848	269	LSE
09:43:27	1536.0	46	AT	1536.0	1540.0	Sell		40,842	268	LSE
09:43:23	1536.0	48	AT	1536.0	1540.0	Sell		40,796	267	LSE
09:43:19	1536.0	46	AT	1536.0	1540.0	Sell		40,748	266	LSE
09:43:11	1536.0	47	AT	1536.0	1540.0	Sell		40,702	265	LSE
09:43:07	1536.0	47	AT	1536.0	1540.0	Sell		40,655	264	LSE
09:43:03	1536.0	46	AT	1536.0	1540.0	Sell		40,608	263	LSE
09:42:55	1536.0	47	AT	1536.0	1540.0	Sell		40,562	262	LSE
09:42:51	1536.0	47	AT	1536.0	1540.0	Sell		40,515	261	LSE
09:42:47	1536.0	47	AT	1536.0	1540.0	Sell		40,468	260	LSE
09:42:39	1536.0	47	AT	1536.0	1540.0	Sell		40,421	259	LSE
09:42:35	1536.0	47	AT	1536.0	1540.0	Sell		40,374	258	LSE
09:42:31	1536.0	47	AT	1536.0	1540.0	Sell		40,327	257	LSE
09:42:23	1536.0	47	AT	1536.0	1540.0	Sell		40,280	256	LSE
09:42:19	1536.0	47	AT	1536.0	1540.0	Sell		40,233	255	LSE
09:42:15	1536.0	47	AT	1536.0	1542.0	Sell		40,186	254	LSE
09:42:07	1536.0	47	AT	1536.0	1542.0	Sell		40,139	253	LSE
09:42:03	1536.0	46	AT	1536.0	1542.0	Sell		40,092	252	LSE
09:41:59	1536.0	29	AT	1536.0	1542.0	Sell		40,046	251	LSE

Woodside Energy

John Wiley & Sons

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions