Woodside Energy (WDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (11:01-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:13	1528.0	46	AT	1528.0	1532.0	Sell		73,329	951	LSE
11:01:08	1528.0	54	AT	1528.0	1532.0	Sell		73,283	950	LSE
11:00:51	1528.0	46	AT	1528.0	1532.0	Sell		73,229	949	LSE
11:00:46	1528.0	4	AT	1528.0	1532.0	Sell		73,183	948	LSE
11:00:46	1528.0	50	AT	1528.0	1532.0	Sell		73,179	947	LSE
11:00:29	1530.0	33	AT	1528.0	1530.0	Buy		73,129	946	LSE
11:00:29	1528.0	25	AT	1528.0	1532.0	Sell		73,096	945	LSE
11:00:29	1528.0	29	AT	1528.0	1532.0	Sell		73,071	944	LSE
11:00:23	1528.0	10	AT	1528.0	1534.0	Sell		73,042	943	LSE
11:00:23	1528.0	36	AT	1528.0	1534.0	Sell		73,032	942	LSE
10:59:43	1532.0	35	AT	1530.0	1532.0	Buy		72,996	941	LSE
10:59:43	1532.0	153	AT	1530.0	1532.0	Buy		72,961	940	LSE
10:59:43	1532.0	33	AT	1530.0	1532.0	Buy		72,808	939	LSE
10:59:43	1530.0	38	AT	1528.0	1530.0	Buy		72,775	938	LSE
10:59:43	1530.0	48	AT	1526.0	1530.0	Buy		72,737	937	LSE
10:59:43	1530.0	37	AT	1526.0	1530.0	Buy		72,689	936	LSE
10:59:36	1526.0	50	AT	1526.0	1530.0	Sell		72,652	935	LSE
10:59:28	1526.0	49	AT	1526.0	1530.0	Sell		72,602	934	LSE
10:59:12	1526.0	50	AT	1526.0	1530.0	Sell		72,553	933	LSE
10:59:04	1526.0	31	AT	1526.0	1530.0	Sell		72,503	932	LSE
10:59:04	1526.0	18	AT	1526.0	1530.0	Sell		72,472	931	LSE
10:58:56	1526.0	16	AT	1526.0	1530.0	Sell		72,454	930	LSE
10:58:56	1526.0	34	AT	1526.0	1530.0	Sell		72,438	929	LSE
10:58:41	1526.0	4	AT	1526.0	1530.0	Sell		72,404	928	LSE
10:58:41	1526.0	46	AT	1526.0	1530.0	Sell		72,400	927	LSE
10:58:32	1526.0	41	AT	1526.0	1530.0	Sell		72,354	926	LSE
10:58:32	1526.0	8	AT	1526.0	1530.0	Sell		72,313	925	LSE
10:58:24	1526.0	31	AT	1526.0	1530.0	Sell		72,305	924	LSE
10:58:24	1526.0	19	AT	1526.0	1530.0	Sell		72,274	923	LSE
10:58:08	1526.0	50	AT	1526.0	1530.0	Sell		72,255	922	LSE
10:58:00	1526.0	49	AT	1526.0	1530.0	Sell		72,205	921	LSE
10:57:52	1526.0	50	AT	1526.0	1530.0	Sell		72,156	920	LSE
10:57:36	1526.0	20	AT	1526.0	1530.0	Sell		72,106	919	LSE
10:57:36	1526.0	30	AT	1526.0	1530.0	Sell		72,086	918	LSE
10:57:28	1526.0	3	AT	1526.0	1530.0	Sell		72,056	917	LSE
10:57:28	1526.0	46	AT	1526.0	1530.0	Sell		72,053	916	LSE
10:57:20	1526.0	50	AT	1526.0	1530.0	Sell		72,007	915	LSE
10:57:04	1526.0	40	AT	1526.0	1530.0	Sell		71,957	914	LSE
10:57:04	1526.0	10	AT	1526.0	1530.0	Sell		71,917	913	LSE
10:56:56	1526.0	49	AT	1526.0	1530.0	Sell		71,907	912	LSE
10:56:48	1526.0	50	AT	1526.0	1530.0	Sell		71,858	911	LSE
10:56:32	1526.0	50	AT	1526.0	1530.0	Sell		71,808	910	LSE
10:56:24	1526.0	49	AT	1526.0	1530.0	Sell		71,758	909	LSE
10:56:16	1526.0	50	AT	1526.0	1530.0	Sell		71,709	908	LSE
10:56:00	1526.0	50	AT	1526.0	1530.0	Sell		71,659	907	LSE
10:55:52	1526.0	49	AT	1526.0	1530.0	Sell		71,609	906	LSE
10:55:44	1526.0	50	AT	1526.0	1530.0	Sell		71,560	905	LSE
10:55:28	1526.0	50	AT	1526.0	1530.0	Sell		71,510	904	LSE
10:55:20	1526.0	50	AT	1526.0	1530.0	Sell		71,460	903	LSE
10:55:12	1526.0	49	AT	1526.0	1530.0	Sell		71,410	902	LSE
10:54:56	1526.0	49	AT	1526.0	1530.0	Sell		71,361	901	LSE

Woodside Energy

Petrostar Petroleum Corporation

Marquee Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions