Woodside Energy (WDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (11:05-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:10	1530.0	54	AT	1530.0	1532.0	Sell		75,111	1001	LSE
11:05:04	1530.0	46	AT	1530.0	1532.0	Sell		75,057	1000	LSE
11:04:59	1530.0	54	AT	1530.0	1532.0	Sell		75,011	999	LSE
11:04:53	1530.0	15	AT	1530.0	1532.0	Sell		74,957	998	LSE
11:04:53	1530.0	38	AT	1530.0	1532.0	Sell		74,942	997	LSE
11:04:53	1530.0	1	AT	1530.0	1532.0	Sell		74,904	996	LSE
11:04:47	1530.0	46	AT	1530.0	1532.0	Sell		74,903	995	LSE
11:04:36	1530.0	46	AT	1530.0	1532.0	Sell		74,857	994	LSE
11:04:31	1530.0	54	AT	1530.0	1534.0	Sell		74,811	993	LSE
11:04:25	1530.0	46	AT	1530.0	1534.0	Sell		74,757	992	LSE
11:04:25	1530.0	8	AT	1530.0	1534.0	Sell		74,711	991	LSE
11:04:14	1532.0	37	AT	1530.0	1532.0	Buy		74,703	990	LSE
11:04:14	1530.0	31	AT	1530.0	1534.0	Sell		74,666	989	LSE
11:04:14	1530.0	23	AT	1530.0	1534.0	Sell		74,635	988	LSE
11:04:08	1530.0	39	AT	1530.0	1534.0	Sell		74,612	987	LSE
11:04:08	1530.0	16	AT	1530.0	1534.0	Sell		74,573	986	LSE
11:04:02	1530.0	54	AT	1530.0	1534.0	Sell		74,557	985	LSE
11:03:51	1530.0	54	AT	1530.0	1534.0	Sell		74,503	984	LSE
11:03:45	1530.0	46	AT	1530.0	1534.0	Sell		74,449	983	LSE
11:03:40	1530.0	54	AT	1530.0	1534.0	Sell		74,403	982	LSE
11:03:29	1530.0	54	AT	1530.0	1534.0	Sell		74,349	981	LSE
11:03:23	1530.0	54	AT	1530.0	1534.0	Sell		74,295	980	LSE
11:03:17	1530.0	55	AT	1530.0	1534.0	Sell		74,241	979	LSE
11:03:05	1530.0	46	AT	1530.0	1534.0	Sell		74,186	978	LSE
11:03:05	1530.0	7	AT	1530.0	1534.0	Sell		74,140	977	LSE
11:02:54	1532.0	45	AT	1530.0	1532.0	Buy		74,133	976	LSE
11:02:47	1532.0	61	AT	1530.0	1532.0	Buy		74,088	975	LSE
11:02:43	1532.0	37	AT	1530.0	1532.0	Buy		74,027	974	LSE
11:02:43	1532.0	34	AT	1530.0	1532.0	Buy		73,990	973	LSE
11:02:43	1532.0	3	AT	1530.0	1532.0	Buy		73,956	972	LSE
11:02:43	1532.0	38	AT	1530.0	1532.0	Buy		73,953	971	LSE
11:02:43	1530.0	29	AT	1530.0	1532.0	Sell		73,915	970	LSE
11:02:43	1530.0	24	AT	1530.0	1532.0	Sell		73,886	969	LSE
11:02:36	1532.0	38	AT	1530.0	1532.0	Buy		73,862	968	LSE
11:02:33	1530.0	17	AT	1530.0	1532.0	Sell		73,824	967	LSE
11:02:33	1530.0	37	AT	1530.0	1532.0	Sell		73,807	966	LSE
11:02:22	1530.0	25	AT	1530.0	1532.0	Sell		73,770	965	LSE
11:02:22	1530.0	25	AT	1530.0	1532.0	Sell		73,745	964	LSE
11:02:08	1532.0	77	AT	1530.0	1532.0	Buy		73,720	963	LSE
11:02:08	1530.0	12	AT	1530.0	1532.0	Sell		73,643	962	LSE
11:02:08	1530.0	39	AT	1530.0	1532.0	Sell		73,631	961	LSE
11:01:53	1530.0	34	AT	1528.0	1530.0	Buy		73,592	960	LSE
11:01:53	1528.0	33	AT	1528.0	1532.0	Sell		73,558	959	LSE
11:01:53	1528.0	13	AT	1528.0	1532.0	Sell		73,525	958	LSE
11:01:37	1530.0	36	AT	1528.0	1530.0	Buy		73,512	957	LSE
11:01:37	1528.0	23	AT	1528.0	1532.0	Sell		73,476	956	LSE
11:01:37	1528.0	31	AT	1528.0	1532.0	Sell		73,453	955	LSE
11:01:31	1528.0	5	AT	1528.0	1532.0	Sell		73,422	954	LSE
11:01:31	1528.0	49	AT	1528.0	1532.0	Sell		73,417	953	LSE
11:01:13	1530.0	39	AT	1528.0	1530.0	Buy		73,368	952	LSE
11:01:13	1528.0	46	AT	1528.0	1532.0	Sell		73,329	951	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions