Woodside Energy (WDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:36-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:42	1534.0	54	AT	1534.0	1536.0	Sell		62,547	701	LSE
10:36:42	1534.0	105	AT	1534.0	1536.0	Sell		62,493	700	LSE
10:36:42	1534.0	91	AT	1530.0	1534.0	Buy		62,388	699	LSE
10:36:42	1534.0	35	AT	1530.0	1534.0	Buy		62,297	698	LSE
10:36:42	1534.0	38	AT	1530.0	1534.0	Buy		62,262	697	LSE
10:36:42	1532.0	39	AT	1528.0	1532.0	Buy		62,224	696	LSE
10:36:42	1532.0	38	AT	1528.0	1532.0	Buy		62,185	695	LSE
10:36:41	1528.0	47	AT	1528.0	1532.0	Sell		62,147	694	LSE
10:36:36	1530.0	50	AT	1530.0	1534.0	Sell		62,100	693	LSE
10:36:24	1530.0	38	AT	1530.0	1534.0	Sell		62,050	692	LSE
10:36:24	1530.0	13	AT	1530.0	1534.0	Sell		62,012	691	LSE
10:36:18	1530.0	22	AT	1530.0	1534.0	Sell		61,999	690	LSE
10:36:18	1530.0	29	AT	1530.0	1534.0	Sell		61,977	689	LSE
10:36:12	1530.0	11	AT	1530.0	1534.0	Sell		61,948	688	LSE
10:36:12	1530.0	40	AT	1530.0	1534.0	Sell		61,937	687	LSE
10:36:00	1532.0	23	AT	1532.0	1534.0	Sell		61,897	686	LSE
10:36:00	1532.0	17	AT	1532.0	1534.0	Sell		61,874	685	LSE
10:36:00	1532.0	34	AT	1532.0	1534.0	Sell		61,857	684	LSE
10:35:54	1534.0	38	AT	1532.0	1534.0	Buy		61,823	683	LSE
10:35:54	1534.0	51	AT	1532.0	1534.0	Buy		61,785	682	LSE
10:35:48	1532.0	51	AT	1532.0	1536.0	Sell		61,734	681	LSE
10:35:36	1532.0	50	AT	1532.0	1536.0	Sell		61,683	680	LSE
10:35:30	1532.0	51	AT	1532.0	1536.0	Sell		61,633	679	LSE
10:35:24	1532.0	27	AT	1532.0	1536.0	Sell		61,582	678	LSE
10:35:24	1532.0	24	AT	1532.0	1536.0	Sell		61,555	677	LSE
10:35:12	1532.0	15	AT	1532.0	1536.0	Sell		61,531	676	LSE
10:35:12	1532.0	36	AT	1532.0	1536.0	Sell		61,516	675	LSE
10:35:06	1532.0	1	AT	1532.0	1536.0	Sell		61,480	674	LSE
10:35:06	1532.0	50	AT	1532.0	1536.0	Sell		61,479	673	LSE
10:35:00	1532.0	51	AT	1532.0	1536.0	Sell		61,429	672	LSE
10:34:48	1532.0	51	AT	1532.0	1536.0	Sell		61,378	671	LSE
10:34:42	1532.0	51	AT	1532.0	1536.0	Sell		61,327	670	LSE
10:34:36	1532.0	51	AT	1532.0	1536.0	Sell		61,276	669	LSE
10:34:24	1532.0	51	AT	1532.0	1536.0	Sell		61,225	668	LSE
10:34:18	1532.0	51	AT	1532.0	1536.0	Sell		61,174	667	LSE
10:34:12	1532.0	51	AT	1532.0	1536.0	Sell		61,123	666	LSE
10:34:00	1532.0	51	AT	1532.0	1536.0	Sell		61,072	665	LSE
10:33:54	1532.0	51	AT	1532.0	1536.0	Sell		61,021	664	LSE
10:33:48	1532.0	51	AT	1532.0	1536.0	Sell		60,970	663	LSE
10:33:36	1532.0	51	AT	1532.0	1536.0	Sell		60,919	662	LSE
10:33:30	1532.0	14	AT	1532.0	1536.0	Sell		60,868	661	LSE
10:33:30	1532.0	36	AT	1532.0	1536.0	Sell		60,854	660	LSE
10:33:09	1534.0	38	AT	1532.0	1534.0	Buy		60,818	659	LSE
10:33:09	1532.0	4	AT	1532.0	1536.0	Sell		60,780	658	LSE
10:33:09	1532.0	47	AT	1532.0	1536.0	Sell		60,776	657	LSE
10:32:53	1532.0	15	AT	1532.0	1536.0	Sell		60,729	656	LSE
10:32:53	1532.0	37	AT	1532.0	1536.0	Sell		60,714	655	LSE
10:32:31	1534.0	69	AT	1532.0	1534.0	Buy		60,677	654	LSE
10:32:31	1534.0	71	AT	1532.0	1534.0	Buy		60,608	653	LSE
10:32:30	1534.0	35	AT	1534.0	1538.0	Sell		60,537	652	LSE
10:32:30	1534.0	5	AT	1534.0	1538.0	Sell		60,502	651	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions