Woodside Energy (WDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:54-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:56	1526.0	49	AT	1526.0	1530.0	Sell		71,361	901	LSE
10:54:48	1526.0	50	AT	1526.0	1530.0	Sell		71,312	900	LSE
10:54:40	1526.0	49	AT	1526.0	1530.0	Sell		71,262	899	LSE
10:54:24	1526.0	49	AT	1526.0	1530.0	Sell		71,213	898	LSE
10:54:16	1526.0	11	AT	1526.0	1530.0	Sell		71,164	897	LSE
10:54:16	1526.0	39	AT	1526.0	1530.0	Sell		71,153	896	LSE
10:54:08	1526.0	1	AT	1526.0	1530.0	Sell		71,114	895	LSE
10:54:08	1526.0	48	AT	1526.0	1530.0	Sell		71,113	894	LSE
10:53:52	1526.0	23	AT	1526.0	1530.0	Sell		71,065	893	LSE
10:53:52	1526.0	26	AT	1526.0	1530.0	Sell		71,042	892	LSE
10:53:44	1528.0	29	AT	1528.0	1532.0	Sell		71,016	891	LSE
10:53:44	1528.0	20	AT	1528.0	1532.0	Sell		70,987	890	LSE
10:53:32	1530.0	34	AT	1528.0	1530.0	Buy		70,967	889	LSE
10:53:32	1528.0	17	AT	1528.0	1532.0	Sell		70,933	888	LSE
10:53:32	1528.0	33	AT	1528.0	1532.0	Sell		70,916	887	LSE
10:53:27	1530.0	39	AT	1526.0	1530.0	Buy		70,883	886	LSE
10:53:27	1530.0	165	AT	1526.0	1530.0	Buy		70,844	885	LSE
10:53:27	1530.0	40	AT	1526.0	1530.0	Buy		70,679	884	LSE
10:53:16	1526.0	9	AT	1526.0	1532.0	Sell		70,639	883	LSE
10:53:16	1526.0	40	AT	1526.0	1532.0	Sell		70,630	882	LSE
10:53:08	1526.0	12	AT	1526.0	1532.0	Sell		70,590	881	LSE
10:53:08	1526.0	37	AT	1526.0	1532.0	Sell		70,578	880	LSE
10:52:46	1530.0	33	AT	1526.0	1530.0	Buy		70,541	879	LSE
10:52:46	1530.0	221	AT	1526.0	1530.0	Buy		70,508	878	LSE
10:52:46	1530.0	33	AT	1526.0	1530.0	Buy		70,287	877	LSE
10:52:46	1528.0	95	AT	1528.0	1530.0	Sell		70,254	876	LSE
10:52:46	1528.0	68	AT	1524.0	1528.0	Buy		70,159	875	LSE
10:52:46	1528.0	37	AT	1524.0	1528.0	Buy		70,091	874	LSE
10:52:46	1526.0	50	AT	1524.0	1526.0	Buy		70,054	873	LSE
10:52:46	1526.0	205	AT	1522.0	1526.0	Buy		70,004	872	LSE
10:52:46	1522.0	15	AT	1522.0	1528.0	Sell		69,799	871	LSE
10:52:46	1522.0	33	AT	1522.0	1528.0	Sell		69,784	870	LSE
10:52:46	1522.0	2	AT	1522.0	1528.0	Sell		69,751	869	LSE
10:52:30	1522.0	50	AT	1522.0	1528.0	Sell		69,749	868	LSE
10:52:22	1522.0	49	AT	1522.0	1528.0	Sell		69,699	867	LSE
10:52:14	1522.0	50	AT	1522.0	1528.0	Sell		69,650	866	LSE
10:51:58	1522.0	50	AT	1522.0	1528.0	Sell		69,600	865	LSE
10:51:50	1526.0	178	AT	1522.0	1526.0	Buy		69,550	864	LSE
10:51:50	1522.0	49	AT	1522.0	1528.0	Sell		69,372	863	LSE
10:51:42	1522.0	50	AT	1522.0	1528.0	Sell		69,323	862	LSE
10:51:26	1522.0	40	AT	1522.0	1528.0	Sell		69,273	861	LSE
10:51:26	1522.0	10	AT	1522.0	1528.0	Sell		69,233	860	LSE
10:51:18	1522.0	24	AT	1522.0	1528.0	Sell		69,223	859	LSE
10:51:18	1522.0	25	AT	1522.0	1528.0	Sell		69,199	858	LSE
10:51:10	1524.0	35	AT	1524.0	1528.0	Sell		69,174	857	LSE
10:51:10	1524.0	15	AT	1524.0	1528.0	Sell		69,139	856	LSE
10:50:54	1524.0	19	AT	1524.0	1528.0	Sell		69,124	855	LSE
10:50:54	1524.0	31	AT	1524.0	1528.0	Sell		69,105	854	LSE
10:50:46	1524.0	24	AT	1524.0	1528.0	Sell		69,074	853	LSE
10:50:46	1524.0	25	AT	1524.0	1528.0	Sell		69,050	852	LSE
10:50:38	1524.0	12	AT	1524.0	1528.0	Sell		69,025	851	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions